Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.06 | - | - | - | 28,56 | 0 |
| 29.06.06 | - | - | - | 28,27 | 0 |
| 28.06.06 | - | - | - | 28,41 | 0 |
| 27.06.06 | - | - | - | 28,07 | 0 |
| 26.06.06 | - | - | - | 28,01 | 0 |
| 23.06.06 | - | - | - | 27,91 | 0 |
| 22.06.06 | - | - | - | 28,01 | 0 |
| 21.06.06 | - | - | - | 27,71 | 0 |
| 20.06.06 | - | - | - | 27,88 | 0 |
| 19.06.06 | - | - | - | 27,59 | 0 |
| 16.06.06 | - | - | - | 27,87 | 0 |
| 15.06.06 | - | - | - | 27,65 | 0 |
| 14.06.06 | - | - | - | 27,52 | 0 |
| 13.06.06 | - | - | - | 27,92 | 0 |
| 12.06.06 | - | - | - | 28,44 | 0 |
| 09.06.06 | - | - | - | 28,19 | 0 |
| 08.06.06 | - | - | - | 27,89 | 0 |
| 07.06.06 | - | - | - | 28,19 | 0 |
| 06.06.06 | - | - | - | 28,38 | 0 |
| 05.06.06 | - | - | - | 28,62 | 0 |
| 02.06.06 | - | - | - | 28,57 | 0 |
| 01.06.06 | - | - | - | 28,30 | 0 |
| 31.05.06 | - | - | - | 28,86 | 0 |
