iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.06 | - | - | - | 17,26 | 0 |
| 27.06.06 | - | - | - | 17,39 | 0 |
| 26.06.06 | - | - | - | 17,42 | 0 |
| 23.06.06 | - | - | - | 17,40 | 0 |
| 22.06.06 | - | - | - | 17,37 | 0 |
| 21.06.06 | - | - | - | 17,10 | 0 |
| 20.06.06 | - | - | - | 17,08 | 0 |
| 19.06.06 | - | - | - | 17,03 | 0 |
| 16.06.06 | - | - | - | 17,24 | 0 |
| 15.06.06 | - | - | - | 16,96 | 0 |
| 14.06.06 | - | - | - | 16,75 | 0 |
| 13.06.06 | - | - | - | 16,80 | 0 |
| 12.06.06 | - | - | - | 17,30 | 0 |
| 09.06.06 | - | - | - | 17,39 | 0 |
| 08.06.06 | - | - | - | 17,27 | 0 |
| 07.06.06 | - | - | - | 17,70 | 0 |
| 06.06.06 | - | - | - | 17,95 | 0 |
| 05.06.06 | - | - | - | 18,14 | 0 |
| 02.06.06 | - | - | - | 18,35 | 0 |
| 01.06.06 | - | - | - | 18,02 | 0 |
| 31.05.06 | - | - | - | 18,00 | 0 |
| 30.05.06 | - | - | - | 18,00 | 0 |
| 29.05.06 | - | - | - | 18,33 | 0 |
| 26.05.06 | - | - | - | 18,02 | 0 |
| 25.05.06 | - | - | - | 17,55 | 0 |
