UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.05 | - | - | - | 58,20 | 0 |
| 14.11.05 | - | - | - | 58,31 | 0 |
| 11.11.05 | - | - | - | 58,40 | 0 |
| 10.11.05 | - | - | - | 57,97 | 0 |
| 09.11.05 | - | - | - | 57,93 | 0 |
| 08.11.05 | - | - | - | 57,83 | 0 |
| 07.11.05 | - | - | - | 57,81 | 0 |
| 04.11.05 | - | - | - | 57,71 | 0 |
| 03.11.05 | - | - | - | 57,61 | 0 |
| 02.11.05 | - | - | - | 56,90 | 0 |
| 01.11.05 | - | - | - | 56,90 | 0 |
| 31.10.05 | - | - | - | 56,98 | 0 |
| 28.10.05 | - | - | - | 55,66 | 0 |
| 27.10.05 | - | - | - | 55,56 | 0 |
| 26.10.05 | - | - | - | 56,09 | 0 |
| 25.10.05 | - | - | - | 55,80 | 0 |
| 24.10.05 | - | - | - | 55,88 | 0 |
| 21.10.05 | - | - | - | 55,28 | 0 |
| 20.10.05 | - | - | - | 55,54 | 0 |
| 19.10.05 | - | - | - | 55,32 | 0 |
| 18.10.05 | - | - | - | 56,28 | 0 |
| 17.10.05 | - | - | - | 56,39 | 0 |
| 14.10.05 | - | - | - | 56,22 | 0 |
| 13.10.05 | - | - | - | 56,35 | 0 |
| 12.10.05 | - | - | - | 56,85 | 0 |
