abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 47,82 | 48,93 | 47,82 | 48,59 | 0 |
| 24.04.24 | 48,09 | 48,51 | 48,50 | 48,51 | 0 |
| 23.04.24 | 47,37 | 47,95 | 47,37 | 47,90 | 0 |
| 22.04.24 | 47,09 | 47,47 | 47,09 | 47,33 | 0 |
| 19.04.24 | 47,20 | 47,45 | 47,04 | 47,07 | 0 |
| 18.04.24 | 47,73 | 48,07 | 47,73 | 47,82 | 0 |
| 17.04.24 | 47,52 | 47,95 | 47,52 | 47,57 | 0 |
| 16.04.24 | 47,72 | 47,85 | 47,52 | 47,74 | 0 |
| 15.04.24 | 47,72 | 48,65 | 47,72 | 48,22 | 0 |
| 12.04.24 | 48,03 | 48,75 | 48,03 | 48,38 | 0 |
| 11.04.24 | 48,34 | 48,57 | 48,24 | 48,51 | 0 |
| 10.04.24 | 48,16 | 48,55 | 48,16 | 48,33 | 0 |
| 09.04.24 | 48,15 | 48,47 | 48,14 | 48,18 | 0 |
| 08.04.24 | 48,04 | 48,56 | 48,03 | 48,03 | 0 |
| 05.04.24 | 47,92 | 48,38 | 48,38 | 48,38 | 0 |
| 04.04.24 | 47,30 | 48,46 | 47,30 | 48,02 | 0 |
| 03.04.24 | 47,11 | 48,47 | 47,11 | 48,30 | 0 |
| 02.04.24 | 47,47 | 48,22 | 47,23 | 48,06 | 0 |
| 28.03.24 | 47,17 | 47,76 | 47,76 | 47,76 | 0 |
| 27.03.24 | 47,15 | 47,53 | 47,15 | 47,51 | 0 |
| 26.03.24 | 47,32 | 47,54 | 47,24 | 47,25 | 0 |
| 25.03.24 | 47,55 | 47,59 | 47,35 | 47,36 | 0 |
| 22.03.24 | 47,86 | 47,86 | 47,21 | 47,54 | 0 |
| 21.03.24 | 47,86 | 47,52 | 47,52 | 47,52 | 0 |
| 20.03.24 | 47,18 | 47,23 | 47,22 | 47,22 | 0 |
