Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 32,24 | 32,49 | 32,21 | 32,37 | 0 |
| 25.04.24 | 31,62 | 32,03 | 31,62 | 31,79 | 0 |
| 24.04.24 | 32,23 | 31,91 | 31,88 | 31,91 | 0 |
| 23.04.24 | 31,52 | 31,81 | 31,51 | 31,78 | 0 |
| 22.04.24 | 31,21 | 31,52 | 31,21 | 31,49 | 0 |
| 19.04.24 | 30,82 | 31,07 | 30,82 | 30,98 | 0 |
| 18.04.24 | 31,30 | 31,64 | 31,30 | 31,38 | 0 |
| 17.04.24 | 31,21 | 31,51 | 31,21 | 31,21 | 0 |
| 16.04.24 | 31,39 | 31,39 | 31,23 | 31,31 | 0 |
| 15.04.24 | 32,03 | 32,10 | 31,81 | 31,82 | 0 |
| 12.04.24 | 32,24 | 32,51 | 32,08 | 32,12 | 0 |
| 11.04.24 | 32,37 | 32,41 | 32,28 | 32,34 | 0 |
| 10.04.24 | 32,30 | 32,45 | 31,99 | 32,10 | 0 |
| 09.04.24 | 31,65 | 32,22 | 31,65 | 32,12 | 0 |
| 08.04.24 | 31,59 | 32,24 | 31,59 | 32,14 | 0 |
| 05.04.24 | 31,48 | 31,91 | 31,91 | 31,91 | 0 |
| 04.04.24 | 31,92 | 32,14 | 31,77 | 31,78 | 0 |
| 03.04.24 | 31,95 | 32,15 | 31,95 | 31,96 | 0 |
| 02.04.24 | 32,05 | 32,35 | 32,05 | 32,20 | 0 |
| 28.03.24 | 31,64 | 31,97 | 31,97 | 31,97 | 0 |
| 27.03.24 | 31,22 | 31,74 | 31,22 | 31,68 | 0 |
| 26.03.24 | 31,38 | 31,82 | 31,38 | 31,56 | 0 |
| 25.03.24 | 31,66 | 31,66 | 31,59 | 31,59 | 0 |
| 22.03.24 | 31,83 | 31,83 | 31,46 | 31,55 | 0 |
| 21.03.24 | 31,83 | 31,60 | 31,60 | 31,60 | 0 |
