Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 43,51 | 44,29 | 43,51 | 43,91 | 0 |
| 24.04.24 | 44,25 | 44,11 | 44,11 | 44,11 | 0 |
| 23.04.24 | 43,36 | 44,26 | 43,36 | 44,20 | 0 |
| 22.04.24 | 42,99 | 43,79 | 42,99 | 43,73 | 0 |
| 19.04.24 | 42,84 | 43,46 | 42,84 | 43,39 | 0 |
| 18.04.24 | 43,63 | 43,64 | 43,19 | 43,24 | 0 |
| 17.04.24 | 43,20 | 44,19 | 43,20 | 43,42 | 0 |
| 16.04.24 | 43,43 | 43,85 | 43,43 | 43,77 | 39 |
| 15.04.24 | 43,67 | 44,48 | 43,67 | 43,91 | 10 |
| 12.04.24 | 43,89 | 44,82 | 43,79 | 43,87 | 29 |
| 11.04.24 | 44,25 | 44,36 | 43,64 | 44,24 | 0 |
| 10.04.24 | 44,34 | 44,82 | 44,05 | 44,19 | 0 |
| 09.04.24 | 44,39 | 44,84 | 44,34 | 44,46 | 0 |
| 08.04.24 | 44,03 | 44,83 | 44,01 | 44,71 | 0 |
| 05.04.24 | 43,89 | 44,32 | 44,32 | 44,32 | 0 |
| 04.04.24 | 44,21 | 44,82 | 44,21 | 44,27 | 0 |
| 03.04.24 | 44,06 | 44,71 | 44,06 | 44,63 | 0 |
| 02.04.24 | 44,60 | 44,93 | 44,27 | 44,51 | 0 |
| 28.03.24 | 44,47 | 44,68 | 44,68 | 44,68 | 0 |
| 27.03.24 | 44,37 | 44,75 | 44,37 | 44,69 | 0 |
| 26.03.24 | 44,29 | 44,67 | 44,28 | 44,53 | 0 |
| 25.03.24 | 44,39 | 44,56 | 44,32 | 44,34 | 0 |
| 22.03.24 | 44,24 | 44,48 | 44,04 | 44,42 | 0 |
| 21.03.24 | 44,24 | 44,39 | 44,39 | 44,39 | 0 |
| 20.03.24 | 43,75 | 43,96 | 43,95 | 43,96 | 0 |
