HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 92,00 | 93,88 | 92,00 | 93,84 | 0 |
| 02.05.24 | 90,37 | 94,19 | 90,37 | 93,90 | 0 |
| 30.04.24 | 89,94 | 90,04 | 88,53 | 88,73 | 0 |
| 29.04.24 | 90,21 | 91,00 | 90,21 | 90,66 | 0 |
| 26.04.24 | 89,55 | 89,92 | 89,42 | 89,92 | 0 |
| 25.04.24 | 87,32 | 88,35 | 87,32 | 87,99 | 0 |
| 24.04.24 | 87,81 | 87,81 | 87,80 | 87,81 | 0 |
| 23.04.24 | 86,51 | 86,78 | 86,23 | 86,50 | 0 |
| 22.04.24 | 85,41 | 86,09 | 85,30 | 85,98 | 0 |
| 19.04.24 | 83,80 | 84,92 | 83,80 | 84,80 | 0 |
| 18.04.24 | 85,12 | 85,64 | 85,12 | 85,45 | 0 |
| 17.04.24 | 83,27 | 85,07 | 83,27 | 84,58 | 0 |
| 16.04.24 | 84,79 | 85,27 | 84,63 | 85,07 | 0 |
| 15.04.24 | 84,72 | 86,32 | 84,72 | 85,26 | 0 |
| 12.04.24 | 86,01 | 87,05 | 85,53 | 85,54 | 0 |
| 11.04.24 | 86,88 | 87,84 | 86,80 | 87,05 | 0 |
| 10.04.24 | 86,84 | 87,16 | 86,51 | 86,51 | 0 |
| 09.04.24 | 85,34 | 85,88 | 85,34 | 85,76 | 0 |
| 08.04.24 | 84,74 | 85,59 | 84,74 | 85,20 | 0 |
| 05.04.24 | 84,25 | 84,95 | 84,94 | 84,94 | 0 |
| 04.04.24 | 84,35 | 85,65 | 84,35 | 85,53 | 0 |
| 03.04.24 | 84,63 | 85,89 | 84,57 | 85,79 | 0 |
| 02.04.24 | 85,68 | 86,75 | 85,68 | 86,27 | 0 |
| 28.03.24 | 84,55 | 84,92 | 84,92 | 84,92 | 0 |
| 27.03.24 | 83,95 | 84,64 | 83,95 | 84,34 | 0 |
