NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,76 | 85,00 | 84,43 | 84,46 | 0 |
| 24.04.24 | 85,65 | 85,42 | 85,38 | 85,42 | 0 |
| 23.04.24 | 83,91 | 84,47 | 83,83 | 84,38 | 0 |
| 22.04.24 | 82,81 | 83,67 | 82,81 | 83,56 | 0 |
| 19.04.24 | 81,56 | 82,89 | 81,56 | 82,24 | 92 |
| 18.04.24 | 83,66 | 84,33 | 83,45 | 83,45 | 0 |
| 17.04.24 | 84,03 | 84,27 | 83,02 | 83,10 | 92 |
| 16.04.24 | 83,58 | 84,30 | 83,58 | 84,07 | 0 |
| 15.04.24 | 84,33 | 86,26 | 84,33 | 85,12 | 0 |
| 12.04.24 | 85,11 | 86,24 | 84,05 | 85,91 | 0 |
| 11.04.24 | 85,88 | 86,85 | 85,88 | 86,73 | 100 |
| 10.04.24 | 85,69 | 86,41 | 85,67 | 86,00 | 0 |
| 09.04.24 | 85,87 | 86,30 | 85,44 | 85,53 | 100 |
| 08.04.24 | 85,52 | 86,10 | 85,52 | 85,60 | 0 |
| 05.04.24 | 85,77 | 85,43 | 85,43 | 85,43 | 0 |
| 04.04.24 | 85,43 | 86,73 | 85,43 | 85,87 | 0 |
| 03.04.24 | 86,16 | 86,63 | 85,94 | 85,96 | 0 |
| 02.04.24 | 86,98 | 87,18 | 86,80 | 86,85 | 0 |
| 28.03.24 | 86,02 | 86,58 | 86,56 | 86,56 | 0 |
| 27.03.24 | 85,73 | 86,65 | 85,73 | 86,17 | 0 |
| 26.03.24 | 85,89 | 86,56 | 85,88 | 85,91 | 0 |
| 25.03.24 | 86,09 | 86,14 | 85,54 | 85,59 | 0 |
| 22.03.24 | 86,18 | 87,03 | 85,42 | 86,02 | 40 |
| 21.03.24 | 86,18 | 86,10 | 86,09 | 86,09 | 0 |
| 20.03.24 | 85,26 | 85,24 | 85,23 | 85,24 | 40 |
