ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 71,13 | 71,25 | 71,13 | 71,25 | 0 |
| 26.04.24 | 71,12 | 71,24 | 71,12 | 71,24 | 0 |
| 25.04.24 | 71,10 | 71,23 | 71,10 | 71,23 | 0 |
| 24.04.24 | 71,10 | 71,23 | 71,23 | 71,23 | 0 |
| 23.04.24 | 71,18 | 71,55 | 71,18 | 71,22 | 50 |
| 22.04.24 | 71,55 | 71,55 | 71,19 | 71,21 | 650 |
| 19.04.24 | 71,08 | 71,20 | 71,08 | 71,20 | 0 |
| 18.04.24 | 71,06 | 71,19 | 71,06 | 71,19 | 0 |
| 17.04.24 | 71,05 | 71,18 | 71,05 | 71,18 | 0 |
| 16.04.24 | 71,06 | 71,18 | 71,06 | 71,18 | 0 |
| 15.04.24 | 71,05 | 71,16 | 71,05 | 71,16 | 0 |
| 12.04.24 | 71,05 | 71,15 | 71,05 | 71,15 | 0 |
| 11.04.24 | 71,04 | 71,14 | 71,04 | 71,14 | 0 |
| 10.04.24 | 71,03 | 71,13 | 71,03 | 71,13 | 0 |
| 09.04.24 | 71,00 | 71,13 | 71,00 | 71,13 | 0 |
| 08.04.24 | 71,00 | 71,12 | 71,00 | 71,12 | 0 |
| 05.04.24 | 70,97 | 71,11 | 71,11 | 71,11 | 0 |
| 04.04.24 | 70,97 | 71,09 | 70,97 | 71,09 | 0 |
| 03.04.24 | 70,95 | 71,09 | 70,95 | 71,09 | 0 |
| 02.04.24 | 70,95 | 71,06 | 70,95 | 71,06 | 0 |
| 28.03.24 | 70,93 | 71,06 | 71,06 | 71,06 | 0 |
| 27.03.24 | 70,92 | 71,03 | 70,92 | 71,03 | 0 |
| 26.03.24 | 70,91 | 71,03 | 70,91 | 71,03 | 0 |
| 25.03.24 | 71,00 | 71,00 | 70,95 | 70,95 | 0 |
| 22.03.24 | 70,93 | 71,00 | 70,89 | 71,00 | 0 |
