LBBW Aktien Deutschland
WKN: 848465 / ISIN: DE0008484650Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 184,84 | 188,07 | 184,84 | 187,77 | 0 |
| 02.05.24 | 184,99 | 186,49 | 184,99 | 186,13 | 0 |
| 30.04.24 | 186,58 | 187,66 | 186,01 | 186,01 | 0 |
| 29.04.24 | 188,02 | 189,87 | 187,32 | 187,60 | 0 |
| 26.04.24 | 186,57 | 189,46 | 186,57 | 189,06 | 0 |
| 25.04.24 | 186,60 | 188,38 | 185,79 | 186,31 | 0 |
| 24.04.24 | 188,38 | 188,72 | 188,66 | 188,72 | 0 |
| 23.04.24 | 185,23 | 189,35 | 185,23 | 189,33 | 0 |
| 22.04.24 | 183,99 | 186,98 | 183,99 | 186,67 | 0 |
| 19.04.24 | 181,02 | 184,97 | 181,02 | 184,59 | 0 |
| 18.04.24 | 184,59 | 185,53 | 184,28 | 184,52 | 0 |
| 17.04.24 | 184,51 | 185,89 | 184,41 | 184,83 | 0 |
| 16.04.24 | 185,64 | 186,01 | 184,37 | 184,65 | 0 |
| 15.04.24 | 187,14 | 189,56 | 186,85 | 186,95 | 0 |
| 12.04.24 | 187,76 | 190,46 | 186,21 | 186,49 | 0 |
| 11.04.24 | 187,89 | 189,11 | 187,08 | 188,84 | 0 |
| 10.04.24 | 188,69 | 190,52 | 188,00 | 189,03 | 0 |
| 09.04.24 | 189,35 | 190,59 | 188,69 | 189,12 | 0 |
| 08.04.24 | 187,84 | 191,36 | 187,73 | 190,80 | 0 |
| 05.04.24 | 187,85 | 189,75 | 189,64 | 189,75 | 0 |
| 04.04.24 | 189,53 | 192,07 | 189,53 | 189,63 | 0 |
| 03.04.24 | 188,59 | 191,37 | 188,59 | 191,02 | 0 |
| 02.04.24 | 190,71 | 192,95 | 189,60 | 189,86 | 0 |
| 28.03.24 | 190,92 | 192,31 | 192,31 | 192,31 | 0 |
| 27.03.24 | 189,86 | 192,41 | 189,86 | 192,30 | 0 |
