Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 19,70 | 19,81 | 19,62 | 19,62 | 0 |
| 29.04.24 | 19,77 | 19,89 | 19,77 | 19,83 | 0 |
| 26.04.24 | 19,69 | 19,76 | 19,58 | 19,75 | 0 |
| 25.04.24 | 19,36 | 19,55 | 19,36 | 19,44 | 0 |
| 24.04.24 | 19,58 | 19,48 | 19,48 | 19,48 | 0 |
| 23.04.24 | 19,18 | 19,38 | 19,18 | 19,36 | 0 |
| 22.04.24 | 18,98 | 19,24 | 18,98 | 19,19 | 0 |
| 19.04.24 | 18,77 | 19,16 | 18,77 | 19,14 | 0 |
| 18.04.24 | 19,31 | 19,36 | 19,11 | 19,14 | 0 |
| 17.04.24 | 19,16 | 19,29 | 19,08 | 19,10 | 0 |
| 16.04.24 | 19,21 | 19,26 | 19,14 | 19,17 | 0 |
| 15.04.24 | 19,07 | 19,58 | 19,07 | 19,41 | 0 |
| 12.04.24 | 19,35 | 19,77 | 19,35 | 19,48 | 0 |
| 11.04.24 | 19,54 | 19,85 | 19,30 | 19,85 | 0 |
| 10.04.24 | 19,75 | 19,80 | 19,36 | 19,42 | 0 |
| 09.04.24 | 19,67 | 19,75 | 19,64 | 19,73 | 0 |
| 08.04.24 | 19,61 | 19,76 | 19,59 | 19,62 | 0 |
| 05.04.24 | 19,56 | 19,60 | 19,58 | 19,60 | 0 |
| 04.04.24 | 19,50 | 19,82 | 19,50 | 19,60 | 0 |
| 03.04.24 | 19,33 | 19,73 | 19,33 | 19,69 | 0 |
| 02.04.24 | 19,27 | 19,75 | 19,27 | 19,68 | 0 |
| 28.03.24 | 19,16 | 19,13 | 19,13 | 19,13 | 0 |
| 27.03.24 | 19,13 | 19,36 | 19,13 | 19,35 | 0 |
| 26.03.24 | 19,11 | 19,27 | 19,11 | 19,18 | 0 |
| 25.03.24 | 19,24 | 19,25 | 19,21 | 19,23 | 0 |
