Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 46,57 | 46,88 | 46,34 | 46,65 | 0 |
| 03.02.26 | 47,25 | 47,54 | 46,56 | 46,56 | 0 |
| 02.02.26 | 45,98 | 47,37 | 45,97 | 47,37 | 0 |
| 30.01.26 | 46,14 | 46,92 | 46,14 | 46,92 | 2 |
| 29.01.26 | 46,61 | 47,10 | 46,56 | 46,83 | 0 |
| 28.01.26 | 47,10 | 47,18 | 46,82 | 47,00 | 196 |
| 27.01.26 | 47,28 | 47,30 | 46,72 | 46,72 | 0 |
| 26.01.26 | 46,71 | 47,34 | 46,70 | 47,09 | 500 |
| 23.01.26 | 46,92 | 47,10 | 46,91 | 46,96 | 0 |
| 22.01.26 | 46,93 | 47,30 | 46,93 | 47,19 | 0 |
| 21.01.26 | 46,63 | 47,22 | 46,33 | 47,18 | 0 |
| 20.01.26 | 46,87 | 47,14 | 46,74 | 46,74 | 0 |
| 19.01.26 | 47,30 | 47,37 | 47,29 | 47,37 | 0 |
| 16.01.26 | 47,50 | 47,88 | 47,50 | 47,87 | 0 |
| 15.01.26 | 47,59 | 47,84 | 47,57 | 47,82 | 0 |
| 14.01.26 | 47,63 | 48,08 | 47,47 | 47,47 | 20 |
| 13.01.26 | 47,93 | 48,10 | 47,66 | 47,66 | 0 |
| 12.01.26 | 47,89 | 48,21 | 47,80 | 48,15 | 0 |
| 09.01.26 | 47,47 | 48,25 | 47,47 | 48,19 | 0 |
| 08.01.26 | 47,23 | 47,88 | 47,23 | 47,88 | 2 |
| 07.01.26 | 47,37 | 47,73 | 47,36 | 47,73 | 0 |
| 06.01.26 | 47,22 | 47,73 | 47,22 | 47,71 | 0 |
| 05.01.26 | 46,96 | 47,44 | 46,91 | 47,41 | 0 |
| 02.01.26 | 46,51 | 47,04 | 46,51 | 46,77 | 0 |
| 30.12.25 | 46,46 | 46,74 | 46,46 | 46,73 | 13 |
