DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.902 | 1.911 | 1.902 | 1.909 | 0 |
| 03.02.26 | 1.905 | 1.913 | 1.905 | 1.908 | 0 |
| 02.02.26 | 1.912 | 1.913 | 1.909 | 1.909 | 0 |
| 30.01.26 | 1.894 | 1.913 | 1.894 | 1.909 | 0 |
| 29.01.26 | 1.891 | 1.913 | 1.891 | 1.909 | 0 |
| 28.01.26 | 1.900 | 1.909 | 1.900 | 1.909 | 0 |
| 27.01.26 | 1.890 | 1.907 | 1.890 | 1.905 | 0 |
| 26.01.26 | 1.887 | 1.904 | 1.887 | 1.904 | 0 |
| 23.01.26 | 1.896 | 1.904 | 1.896 | 1.902 | 0 |
| 22.01.26 | 1.894 | 1.904 | 1.894 | 1.904 | 0 |
| 21.01.26 | 1.889 | 1.903 | 1.889 | 1.903 | 0 |
| 20.01.26 | 1.904 | 1.904 | 1.901 | 1.901 | 0 |
| 19.01.26 | 1.903 | 1.904 | 1.903 | 1.904 | 0 |
| 16.01.26 | 1.890 | 1.904 | 1.890 | 1.903 | 0 |
| 15.01.26 | 1.890 | 1.904 | 1.890 | 1.904 | 0 |
| 14.01.26 | 1.895 | 1.902 | 1.895 | 1.902 | 0 |
| 13.01.26 | 1.894 | 1.901 | 1.894 | 1.901 | 0 |
| 12.01.26 | 1.893 | 1.901 | 1.893 | 1.901 | 0 |
| 09.01.26 | 1.895 | 1.901 | 1.895 | 1.901 | 0 |
| 08.01.26 | 1.891 | 1.901 | 1.891 | 1.899 | 0 |
| 07.01.26 | 1.891 | 1.901 | 1.891 | 1.901 | 0 |
| 06.01.26 | 1.886 | 1.898 | 1.886 | 1.898 | 0 |
| 05.01.26 | 1.896 | 1.896 | 1.894 | 1.894 | 0 |
| 02.01.26 | 1.891 | 1.897 | 1.889 | 1.896 | 0 |
| 30.12.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
