Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 174,70 | 175,94 | 174,61 | 174,61 | 5 |
| 03.02.26 | 176,61 | 180,85 | 176,61 | 177,48 | 0 |
| 02.02.26 | 175,56 | 180,31 | 175,56 | 180,31 | 52 |
| 30.01.26 | 177,70 | 178,40 | 177,18 | 178,36 | 0 |
| 29.01.26 | 181,13 | 181,37 | 177,56 | 177,95 | 0 |
| 28.01.26 | 182,73 | 182,82 | 181,17 | 181,22 | 0 |
| 27.01.26 | 183,18 | 183,74 | 181,49 | 181,49 | 0 |
| 26.01.26 | 182,81 | 183,47 | 182,67 | 183,11 | 0 |
| 23.01.26 | 182,56 | 184,08 | 182,56 | 183,41 | 0 |
| 22.01.26 | 183,33 | 185,73 | 183,33 | 183,67 | 0 |
| 21.01.26 | 183,36 | 185,18 | 182,44 | 185,03 | 70 |
| 20.01.26 | 184,41 | 184,79 | 183,01 | 183,02 | 111 |
| 19.01.26 | 185,57 | 185,72 | 185,40 | 185,55 | 0 |
| 16.01.26 | 187,62 | 188,57 | 187,34 | 187,38 | 0 |
| 15.01.26 | 188,24 | 189,82 | 188,23 | 188,27 | 0 |
| 14.01.26 | 188,59 | 189,23 | 187,39 | 188,37 | 0 |
| 13.01.26 | 188,87 | 190,81 | 188,87 | 189,12 | 0 |
| 12.01.26 | 187,79 | 190,75 | 187,79 | 190,75 | 0 |
| 09.01.26 | 187,07 | 190,58 | 187,07 | 190,48 | 0 |
| 08.01.26 | 185,63 | 189,06 | 185,63 | 189,06 | 0 |
| 07.01.26 | 184,41 | 188,12 | 184,41 | 187,70 | 0 |
| 06.01.26 | 183,34 | 187,43 | 183,34 | 187,32 | 50 |
| 05.01.26 | 185,46 | 185,92 | 185,23 | 185,27 | 210 |
| 02.01.26 | 185,61 | 187,43 | 184,69 | 184,69 | 0 |
| 30.12.25 | 186,82 | 187,21 | 186,82 | 187,21 | 0 |
