HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,19 | 21,55 | 21,19 | 21,37 | 0 |
| 02.02.26 | 20,54 | 21,24 | 20,48 | 21,20 | 0 |
| 30.01.26 | 21,26 | 21,46 | 21,20 | 21,21 | 0 |
| 29.01.26 | 21,56 | 21,59 | 21,29 | 21,34 | 0 |
| 28.01.26 | 21,56 | 21,69 | 21,52 | 21,64 | 0 |
| 27.01.26 | 21,28 | 21,34 | 21,20 | 21,20 | 0 |
| 26.01.26 | 20,90 | 21,28 | 20,90 | 21,21 | 0 |
| 23.01.26 | 20,93 | 21,27 | 20,93 | 21,27 | 0 |
| 22.01.26 | 20,87 | 21,28 | 20,87 | 21,27 | 0 |
| 21.01.26 | 20,57 | 21,00 | 20,57 | 20,94 | 0 |
| 20.01.26 | 20,54 | 20,84 | 20,54 | 20,72 | 0 |
| 19.01.26 | 20,94 | 21,03 | 20,94 | 21,02 | 0 |
| 16.01.26 | 20,71 | 21,01 | 20,71 | 21,01 | 0 |
| 15.01.26 | 20,58 | 20,94 | 20,58 | 20,94 | 0 |
| 14.01.26 | 20,54 | 20,73 | 20,54 | 20,73 | 0 |
| 13.01.26 | 20,48 | 20,61 | 20,46 | 20,61 | 0 |
| 12.01.26 | 20,38 | 20,72 | 20,37 | 20,70 | 0 |
| 09.01.26 | 20,00 | 20,42 | 20,00 | 20,42 | 0 |
| 08.01.26 | 19,90 | 20,31 | 19,90 | 20,27 | 0 |
| 07.01.26 | 20,14 | 20,34 | 20,12 | 20,28 | 0 |
| 06.01.26 | 20,20 | 20,54 | 20,20 | 20,48 | 0 |
| 05.01.26 | 20,26 | 20,29 | 20,21 | 20,21 | 0 |
| 02.01.26 | 19,60 | 19,94 | 19,60 | 19,92 | 0 |
| 30.12.25 | 19,20 | 19,33 | 19,20 | 19,33 | 0 |
| 29.12.25 | 19,02 | 19,18 | 19,00 | 19,16 | 0 |
