Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 165,91 | 167,62 | 165,31 | 166,09 | 0 |
| 02.02.26 | 162,52 | 170,33 | 162,52 | 166,35 | 1 |
| 30.01.26 | 163,89 | 168,28 | 163,89 | 165,66 | 1 |
| 29.01.26 | 165,08 | 166,37 | 164,11 | 165,52 | 0 |
| 28.01.26 | 165,71 | 167,41 | 165,71 | 166,04 | 0 |
| 27.01.26 | 166,50 | 167,62 | 166,50 | 166,54 | 0 |
| 26.01.26 | 164,73 | 169,05 | 164,73 | 166,18 | 120 |
| 23.01.26 | 165,77 | 168,05 | 165,77 | 166,22 | 0 |
| 22.01.26 | 165,53 | 167,83 | 165,53 | 167,06 | 0 |
| 21.01.26 | 163,97 | 167,44 | 163,67 | 166,77 | 0 |
| 20.01.26 | 167,32 | 167,33 | 164,05 | 164,05 | 50 |
| 19.01.26 | 167,07 | 167,46 | 166,95 | 167,33 | 0 |
| 16.01.26 | 168,64 | 170,18 | 168,64 | 169,29 | 10 |
| 15.01.26 | 167,24 | 172,38 | 167,24 | 169,00 | 4 |
| 14.01.26 | 167,20 | 169,66 | 167,20 | 168,59 | 0 |
| 13.01.26 | 166,28 | 170,67 | 166,28 | 168,91 | 1 |
| 12.01.26 | 165,45 | 170,82 | 165,45 | 169,53 | 5 |
| 09.01.26 | 166,20 | 169,38 | 166,20 | 169,26 | 70 |
| 08.01.26 | 165,43 | 167,73 | 165,43 | 167,72 | 0 |
| 07.01.26 | 165,99 | 168,25 | 165,99 | 167,49 | 0 |
| 06.01.26 | 164,42 | 167,67 | 164,42 | 167,33 | 0 |
| 05.01.26 | 165,33 | 166,75 | 165,23 | 166,54 | 4 |
| 02.01.26 | 163,09 | 164,94 | 163,09 | 164,68 | 0 |
| 30.12.25 | 167,38 | 167,38 | 164,06 | 164,49 | 1 |
| 29.12.25 | 163,02 | 164,70 | 162,73 | 164,31 | 0 |
