WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 32,66 | 32,70 | 32,54 | 32,56 | 0 |
| 09.02.26 | 32,59 | 32,67 | 32,42 | 32,65 | 0 |
| 06.02.26 | 32,06 | 32,57 | 32,03 | 32,57 | 0 |
| 05.02.26 | 32,34 | 32,37 | 32,03 | 32,11 | 0 |
| 04.02.26 | 32,37 | 32,50 | 32,18 | 32,31 | 0 |
| 03.02.26 | 32,41 | 32,50 | 32,24 | 32,37 | 0 |
| 02.02.26 | 31,62 | 32,32 | 31,58 | 32,31 | 0 |
| 30.01.26 | 32,14 | 32,25 | 31,87 | 32,00 | 0 |
| 29.01.26 | 32,34 | 32,38 | 31,99 | 32,23 | 0 |
| 28.01.26 | 32,59 | 32,64 | 32,24 | 32,32 | 0 |
| 27.01.26 | 32,52 | 32,56 | 32,32 | 32,32 | 0 |
| 26.01.26 | 32,28 | 32,39 | 32,25 | 32,34 | 0 |
| 23.01.26 | 32,38 | 32,42 | 32,30 | 32,36 | 0 |
| 22.01.26 | 32,43 | 32,56 | 32,35 | 32,36 | 0 |
| 21.01.26 | 32,23 | 32,47 | 31,71 | 32,40 | 0 |
| 20.01.26 | 32,37 | 32,37 | 32,10 | 32,10 | 0 |
| 19.01.26 | 32,49 | 32,51 | 32,40 | 32,50 | 0 |
| 16.01.26 | 32,84 | 32,87 | 32,75 | 32,81 | 0 |
| 15.01.26 | 32,96 | 33,12 | 32,81 | 32,81 | 0 |
| 14.01.26 | 32,94 | 32,97 | 32,54 | 32,82 | 0 |
| 13.01.26 | 32,90 | 32,93 | 32,57 | 32,87 | 0 |
| 12.01.26 | 32,49 | 32,93 | 32,42 | 32,93 | 0 |
| 09.01.26 | 32,21 | 32,57 | 32,20 | 32,57 | 0 |
| 08.01.26 | 32,07 | 32,34 | 32,07 | 32,34 | 0 |
| 07.01.26 | 32,23 | 32,41 | 32,20 | 32,37 | 0 |
