WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 21,20 | 21,43 | 21,20 | 21,40 | 0 |
| 10.02.26 | 21,20 | 21,40 | 21,19 | 21,37 | 0 |
| 09.02.26 | 21,18 | 21,20 | 21,10 | 21,17 | 0 |
| 06.02.26 | 20,87 | 21,27 | 20,86 | 21,15 | 0 |
| 05.02.26 | 20,90 | 21,41 | 20,90 | 21,20 | 0 |
| 04.02.26 | 21,00 | 21,50 | 20,90 | 21,43 | 0 |
| 03.02.26 | 21,03 | 21,50 | 20,97 | 20,97 | 0 |
| 02.02.26 | 20,55 | 21,24 | 20,51 | 21,24 | 0 |
| 30.01.26 | 20,78 | 21,34 | 20,72 | 21,14 | 0 |
| 29.01.26 | 21,03 | 21,31 | 20,72 | 21,31 | 0 |
| 28.01.26 | 21,05 | 21,20 | 20,99 | 21,02 | 0 |
| 27.01.26 | 20,98 | 21,17 | 20,90 | 20,90 | 0 |
| 26.01.26 | 20,84 | 21,14 | 20,84 | 21,14 | 0 |
| 23.01.26 | 20,92 | 21,21 | 20,90 | 21,07 | 0 |
| 22.01.26 | 21,02 | 21,27 | 21,02 | 21,24 | 0 |
| 21.01.26 | 20,99 | 21,41 | 20,97 | 21,27 | 0 |
| 20.01.26 | 21,03 | 21,40 | 20,92 | 20,92 | 0 |
| 19.01.26 | 21,17 | 21,47 | 21,08 | 21,10 | 0 |
| 16.01.26 | 21,24 | 21,51 | 21,23 | 21,29 | 0 |
| 15.01.26 | 21,30 | 21,57 | 21,30 | 21,47 | 0 |
| 14.01.26 | 21,35 | 21,51 | 21,34 | 21,51 | 2000 |
| 13.01.26 | 21,27 | 21,47 | 21,25 | 21,47 | 0 |
| 12.01.26 | 21,08 | 21,41 | 21,04 | 21,30 | 0 |
| 09.01.26 | 20,79 | 21,50 | 20,78 | 21,10 | 0 |
| 08.01.26 | 20,79 | 21,27 | 20,78 | 20,80 | 0 |
