BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 25,67 | 26,34 | 25,54 | 25,97 | 0 |
| 10.02.26 | 25,52 | 25,82 | 25,52 | 25,80 | 0 |
| 09.02.26 | 25,43 | 25,68 | 25,26 | 25,68 | 0 |
| 06.02.26 | 25,18 | 25,60 | 25,15 | 25,57 | 50 |
| 05.02.26 | 24,95 | 25,71 | 24,89 | 25,26 | 410 |
| 04.02.26 | 25,11 | 25,58 | 24,72 | 25,47 | 320 |
| 03.02.26 | 24,72 | 25,24 | 24,25 | 25,24 | 0 |
| 02.02.26 | 23,65 | 24,90 | 23,65 | 24,70 | 500 |
| 30.01.26 | 24,46 | 25,07 | 24,46 | 25,07 | 0 |
| 29.01.26 | 24,13 | 24,91 | 24,11 | 24,77 | 0 |
| 28.01.26 | 23,99 | 24,38 | 23,96 | 24,37 | 0 |
| 27.01.26 | 23,89 | 24,07 | 23,75 | 23,75 | 0 |
| 26.01.26 | 23,93 | 24,02 | 23,76 | 23,89 | 0 |
| 23.01.26 | 23,92 | 24,34 | 23,88 | 23,90 | 0 |
| 22.01.26 | 23,95 | 24,15 | 23,87 | 23,88 | 0 |
| 21.01.26 | 23,22 | 24,11 | 23,21 | 24,11 | 0 |
| 20.01.26 | 23,21 | 23,51 | 23,15 | 23,51 | 0 |
| 19.01.26 | 23,61 | 23,62 | 23,09 | 23,20 | 121 |
| 16.01.26 | 23,50 | 23,81 | 23,49 | 23,81 | 0 |
| 15.01.26 | 23,53 | 23,80 | 23,53 | 23,65 | 0 |
| 14.01.26 | 22,92 | 23,80 | 22,92 | 23,54 | 0 |
| 13.01.26 | 22,83 | 23,53 | 22,82 | 23,35 | 0 |
| 12.01.26 | 22,69 | 22,99 | 22,67 | 22,91 | 0 |
| 09.01.26 | 22,60 | 23,28 | 22,60 | 23,06 | 0 |
| 08.01.26 | 22,33 | 23,05 | 22,33 | 22,97 | 0 |
