iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 24,92 | 25,15 | 24,64 | 24,78 | 0 |
| 03.02.26 | 24,96 | 25,17 | 24,63 | 24,81 | 0 |
| 02.02.26 | 24,54 | 24,96 | 24,54 | 24,93 | 50 |
| 30.01.26 | 24,78 | 24,99 | 24,51 | 24,80 | 50 |
| 29.01.26 | 24,95 | 25,05 | 24,51 | 24,87 | 0 |
| 28.01.26 | 24,77 | 24,97 | 24,63 | 24,90 | 0 |
| 27.01.26 | 24,88 | 24,91 | 24,59 | 24,69 | 0 |
| 26.01.26 | 24,43 | 24,90 | 24,43 | 24,78 | 0 |
| 23.01.26 | 24,70 | 24,83 | 24,59 | 24,79 | 0 |
| 22.01.26 | 24,54 | 24,84 | 24,48 | 24,67 | 0 |
| 21.01.26 | 24,29 | 24,57 | 23,94 | 24,56 | 0 |
| 20.01.26 | 24,37 | 24,44 | 23,92 | 24,19 | 0 |
| 19.01.26 | 24,57 | 24,63 | 24,52 | 24,52 | 0 |
| 16.01.26 | 24,66 | 24,85 | 24,64 | 24,81 | 0 |
| 15.01.26 | 24,46 | 24,78 | 24,32 | 24,64 | 0 |
| 14.01.26 | 24,41 | 24,49 | 24,14 | 24,47 | 0 |
| 13.01.26 | 24,50 | 24,56 | 24,08 | 24,40 | 0 |
| 12.01.26 | 24,39 | 24,52 | 24,14 | 24,48 | 0 |
| 09.01.26 | 24,35 | 24,49 | 24,16 | 24,46 | 0 |
| 08.01.26 | 24,06 | 24,41 | 23,98 | 24,41 | 0 |
| 07.01.26 | 24,14 | 24,29 | 23,99 | 24,20 | 0 |
| 06.01.26 | 24,07 | 24,27 | 23,91 | 24,16 | 0 |
| 05.01.26 | 23,85 | 24,04 | 23,58 | 24,03 | 0 |
| 02.01.26 | 23,50 | 23,83 | 23,41 | 23,79 | 0 |
| 30.12.25 | 23,65 | 23,78 | 23,63 | 23,78 | 0 |
