Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 193,61 | 194,04 | 192,63 | 193,29 | 0 |
| 10.02.26 | 188,51 | 193,00 | 188,51 | 192,49 | 0 |
| 09.02.26 | 187,19 | 191,36 | 187,17 | 191,26 | 0 |
| 06.02.26 | 183,67 | 190,09 | 183,67 | 190,09 | 0 |
| 05.02.26 | 185,57 | 188,82 | 185,57 | 187,26 | 0 |
| 04.02.26 | 185,59 | 187,94 | 185,59 | 187,77 | 0 |
| 03.02.26 | 184,31 | 187,05 | 184,31 | 186,52 | 0 |
| 02.02.26 | 181,22 | 186,34 | 181,22 | 185,27 | 0 |
| 30.01.26 | 182,55 | 186,08 | 182,55 | 186,08 | 0 |
| 29.01.26 | 184,59 | 184,74 | 183,86 | 184,39 | 0 |
| 28.01.26 | 184,87 | 184,91 | 184,55 | 184,64 | 0 |
| 27.01.26 | 185,58 | 185,82 | 183,67 | 183,67 | 0 |
| 26.01.26 | 184,86 | 185,89 | 184,79 | 185,24 | 0 |
| 23.01.26 | 187,35 | 187,35 | 185,36 | 185,43 | 0 |
| 22.01.26 | 187,39 | 187,93 | 186,96 | 187,07 | 0 |
| 21.01.26 | 186,06 | 187,63 | 185,89 | 187,21 | 0 |
| 20.01.26 | 187,77 | 188,38 | 185,97 | 185,97 | 0 |
| 19.01.26 | 189,82 | 189,87 | 189,22 | 189,22 | 0 |
| 16.01.26 | 186,32 | 191,06 | 186,32 | 190,63 | 0 |
| 15.01.26 | 185,68 | 189,67 | 185,68 | 188,74 | 0 |
| 14.01.26 | 185,83 | 187,39 | 185,83 | 187,39 | 0 |
| 13.01.26 | 184,39 | 186,68 | 184,39 | 186,68 | 0 |
| 12.01.26 | 183,67 | 186,20 | 183,67 | 185,70 | 0 |
| 09.01.26 | 183,61 | 186,25 | 183,61 | 185,69 | 0 |
| 08.01.26 | 183,02 | 185,08 | 183,02 | 184,81 | 0 |
