DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 2.389 | 2.407 | 2.383 | 2.393 | 4 |
| 03.02.26 | 2.406 | 2.427 | 2.401 | 2.410 | 0 |
| 02.02.26 | 2.380 | 2.429 | 2.380 | 2.421 | 20 |
| 30.01.26 | 2.358 | 2.397 | 2.358 | 2.386 | 7 |
| 29.01.26 | 2.393 | 2.402 | 2.361 | 2.386 | 0 |
| 28.01.26 | 2.385 | 2.427 | 2.385 | 2.396 | 21 |
| 27.01.26 | 2.400 | 2.401 | 2.375 | 2.375 | 0 |
| 26.01.26 | 2.384 | 2.410 | 2.381 | 2.394 | 41 |
| 23.01.26 | 2.382 | 2.420 | 2.374 | 2.420 | 1 |
| 22.01.26 | 2.365 | 2.388 | 2.365 | 2.378 | 0 |
| 21.01.26 | 2.347 | 2.380 | 2.344 | 2.373 | 0 |
| 20.01.26 | 2.375 | 2.389 | 2.341 | 2.341 | 16 |
| 19.01.26 | 2.406 | 2.411 | 2.382 | 2.383 | 7 |
| 16.01.26 | 2.401 | 2.441 | 2.401 | 2.417 | 13 |
| 15.01.26 | 2.392 | 2.411 | 2.392 | 2.399 | 0 |
| 14.01.26 | 2.408 | 2.409 | 2.392 | 2.392 | 0 |
| 13.01.26 | 2.411 | 2.420 | 2.392 | 2.409 | 16 |
| 12.01.26 | 2.400 | 2.445 | 2.395 | 2.445 | 1 |
| 09.01.26 | 2.388 | 2.443 | 2.388 | 2.443 | 1 |
| 08.01.26 | 2.388 | 2.395 | 2.382 | 2.387 | 0 |
| 07.01.26 | 2.381 | 2.421 | 2.380 | 2.394 | 8 |
| 06.01.26 | 2.359 | 2.401 | 2.359 | 2.388 | 60 |
| 05.01.26 | 2.377 | 2.379 | 2.353 | 2.369 | 22 |
| 02.01.26 | 2.310 | 2.350 | 2.310 | 2.347 | 0 |
| 30.12.25 | 2.314 | 2.326 | 2.313 | 2.324 | 0 |
