RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 66,35 | 67,06 | 66,04 | 66,75 | 16 |
| 10.02.26 | 66,50 | 66,60 | 66,35 | 66,37 | 0 |
| 09.02.26 | 66,51 | 66,51 | 66,05 | 66,47 | 16 |
| 06.02.26 | 65,88 | 66,47 | 65,82 | 66,47 | 0 |
| 05.02.26 | 66,12 | 66,18 | 65,74 | 65,91 | 0 |
| 04.02.26 | 66,48 | 66,57 | 66,27 | 66,28 | 0 |
| 03.02.26 | 66,81 | 67,22 | 66,19 | 66,35 | 0 |
| 02.02.26 | 65,43 | 66,83 | 65,43 | 66,83 | 0 |
| 30.01.26 | 66,07 | 67,21 | 66,06 | 66,97 | 0 |
| 29.01.26 | 66,36 | 66,90 | 66,32 | 66,50 | 0 |
| 28.01.26 | 66,37 | 66,65 | 66,37 | 66,65 | 0 |
| 27.01.26 | 66,00 | 67,19 | 66,00 | 66,30 | 0 |
| 26.01.26 | 65,08 | 66,61 | 65,08 | 66,49 | 0 |
| 23.01.26 | 65,27 | 66,56 | 65,27 | 65,94 | 0 |
| 22.01.26 | 65,23 | 66,59 | 65,23 | 66,46 | 0 |
| 21.01.26 | 64,92 | 65,57 | 64,71 | 65,46 | 0 |
| 20.01.26 | 65,27 | 65,28 | 64,77 | 64,85 | 0 |
| 19.01.26 | 65,57 | 65,60 | 65,45 | 65,54 | 0 |
| 16.01.26 | 66,22 | 66,36 | 66,16 | 66,18 | 0 |
| 15.01.26 | 65,99 | 66,44 | 65,99 | 66,14 | 0 |
| 14.01.26 | 66,41 | 66,43 | 65,58 | 65,75 | 0 |
| 13.01.26 | 66,15 | 66,45 | 66,00 | 66,31 | 0 |
| 12.01.26 | 65,82 | 66,47 | 65,82 | 66,42 | 0 |
| 09.01.26 | 65,62 | 66,56 | 65,62 | 66,53 | 0 |
| 08.01.26 | 65,49 | 66,14 | 65,49 | 66,10 | 0 |
