AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 183,46 | 185,68 | 183,46 | 185,33 | 0 |
| 10.02.26 | 185,18 | 185,33 | 184,82 | 185,24 | 0 |
| 09.02.26 | 184,83 | 185,40 | 183,91 | 185,15 | 0 |
| 06.02.26 | 183,54 | 186,78 | 183,38 | 186,77 | 0 |
| 05.02.26 | 180,02 | 184,66 | 180,02 | 183,89 | 0 |
| 04.02.26 | 182,70 | 185,87 | 179,77 | 184,24 | 0 |
| 03.02.26 | 178,40 | 186,77 | 178,34 | 184,82 | 0 |
| 02.02.26 | 171,58 | 180,95 | 171,58 | 179,78 | 0 |
| 30.01.26 | 175,83 | 179,25 | 175,83 | 178,89 | 0 |
| 29.01.26 | 177,56 | 179,18 | 177,56 | 178,94 | 0 |
| 28.01.26 | 178,83 | 179,61 | 178,58 | 179,31 | 0 |
| 27.01.26 | 178,36 | 178,58 | 176,16 | 176,16 | 0 |
| 26.01.26 | 177,08 | 177,47 | 176,75 | 177,03 | 0 |
| 23.01.26 | 178,50 | 180,87 | 178,50 | 178,64 | 0 |
| 22.01.26 | 178,48 | 181,81 | 178,48 | 180,83 | 0 |
| 21.01.26 | 180,80 | 181,09 | 178,61 | 179,71 | 0 |
| 20.01.26 | 184,94 | 184,94 | 183,13 | 183,18 | 0 |
| 19.01.26 | 185,81 | 186,43 | 185,50 | 186,18 | 0 |
| 16.01.26 | 188,43 | 188,80 | 187,91 | 188,12 | 0 |
| 15.01.26 | 187,06 | 189,30 | 187,06 | 188,69 | 0 |
| 14.01.26 | 186,60 | 188,44 | 186,60 | 188,44 | 0 |
| 13.01.26 | 186,74 | 186,99 | 186,13 | 186,18 | 0 |
| 12.01.26 | 187,14 | 189,46 | 186,88 | 189,31 | 0 |
| 09.01.26 | 186,46 | 187,73 | 186,30 | 187,73 | 0 |
| 08.01.26 | 185,68 | 188,79 | 185,68 | 188,73 | 0 |
