GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.278 | 1.291 | 1.273 | 1.282 | 0 |
| 03.02.26 | 1.281 | 1.289 | 1.273 | 1.275 | 0 |
| 02.02.26 | 1.251 | 1.279 | 1.250 | 1.279 | 0 |
| 30.01.26 | 1.268 | 1.277 | 1.265 | 1.266 | 0 |
| 29.01.26 | 1.262 | 1.275 | 1.262 | 1.275 | 0 |
| 28.01.26 | 1.292 | 1.292 | 1.256 | 1.260 | 0 |
| 27.01.26 | 1.282 | 1.292 | 1.280 | 1.282 | 0 |
| 26.01.26 | 1.271 | 1.285 | 1.271 | 1.277 | 0 |
| 23.01.26 | 1.265 | 1.268 | 1.255 | 1.267 | 0 |
| 22.01.26 | 1.267 | 1.274 | 1.265 | 1.268 | 0 |
| 21.01.26 | 1.264 | 1.269 | 1.246 | 1.266 | 0 |
| 20.01.26 | 1.266 | 1.268 | 1.256 | 1.260 | 0 |
| 19.01.26 | 1.273 | 1.275 | 1.258 | 1.272 | 0 |
| 16.01.26 | 1.280 | 1.293 | 1.274 | 1.286 | 0 |
| 15.01.26 | 1.290 | 1.294 | 1.275 | 1.277 | 78 |
| 14.01.26 | 1.268 | 1.285 | 1.267 | 1.285 | 0 |
| 13.01.26 | 1.281 | 1.282 | 1.253 | 1.269 | 0 |
| 12.01.26 | 1.277 | 1.282 | 1.270 | 1.282 | 0 |
| 09.01.26 | 1.271 | 1.279 | 1.265 | 1.278 | 0 |
| 08.01.26 | 1.271 | 1.274 | 1.249 | 1.258 | 0 |
| 07.01.26 | 1.261 | 1.289 | 1.256 | 1.273 | 10 |
| 06.01.26 | 1.257 | 1.262 | 1.248 | 1.260 | 0 |
| 05.01.26 | 1.247 | 1.265 | 1.235 | 1.252 | 1 |
| 02.01.26 | 1.239 | 1.268 | 1.237 | 1.251 | 1 |
| 30.12.25 | 1.237 | 1.240 | 1.234 | 1.239 | 0 |
