DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 185,77 | 187,39 | 185,77 | 187,12 | 0 |
| 03.02.26 | 186,58 | 187,29 | 186,09 | 187,14 | 0 |
| 02.02.26 | 182,76 | 186,80 | 182,76 | 186,35 | 0 |
| 30.01.26 | 183,51 | 185,87 | 183,51 | 185,56 | 0 |
| 29.01.26 | 184,19 | 185,67 | 183,97 | 185,67 | 0 |
| 28.01.26 | 184,55 | 186,23 | 184,55 | 184,83 | 0 |
| 27.01.26 | 184,52 | 186,06 | 184,50 | 185,66 | 0 |
| 26.01.26 | 183,31 | 185,86 | 183,31 | 185,03 | 0 |
| 23.01.26 | 184,07 | 185,80 | 184,04 | 185,34 | 0 |
| 22.01.26 | 183,96 | 185,61 | 183,96 | 185,26 | 0 |
| 21.01.26 | 183,71 | 185,12 | 183,43 | 184,76 | 0 |
| 20.01.26 | 184,41 | 185,66 | 184,35 | 184,37 | 0 |
| 19.01.26 | 186,17 | 187,70 | 185,73 | 185,73 | 20 |
| 16.01.26 | 185,33 | 188,55 | 185,33 | 186,90 | 20 |
| 15.01.26 | 185,01 | 186,86 | 185,01 | 186,40 | 0 |
| 14.01.26 | 185,13 | 186,24 | 185,12 | 186,19 | 0 |
| 13.01.26 | 185,03 | 185,99 | 185,03 | 185,68 | 0 |
| 12.01.26 | 184,33 | 185,85 | 184,33 | 185,76 | 0 |
| 09.01.26 | 185,15 | 186,95 | 185,11 | 185,73 | 25 |
| 08.01.26 | 183,50 | 186,93 | 183,50 | 185,10 | 25 |
| 07.01.26 | 183,52 | 185,30 | 183,52 | 184,89 | 0 |
| 06.01.26 | 183,36 | 186,68 | 183,36 | 185,10 | 6 |
| 05.01.26 | 185,41 | 185,41 | 183,13 | 184,26 | 6 |
| 02.01.26 | 181,79 | 183,98 | 181,77 | 182,94 | 0 |
| 30.12.25 | 181,68 | 182,95 | 181,67 | 182,95 | 0 |
