BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 25,72 | 25,84 | 25,71 | 25,83 | 0 |
| 03.02.26 | 25,79 | 25,87 | 25,74 | 25,74 | 0 |
| 02.02.26 | 25,85 | 25,96 | 25,71 | 25,84 | 0 |
| 30.01.26 | 25,63 | 25,83 | 25,53 | 25,73 | 0 |
| 29.01.26 | 25,45 | 25,69 | 25,43 | 25,56 | 0 |
| 28.01.26 | 25,33 | 25,72 | 25,25 | 25,55 | 0 |
| 27.01.26 | 25,73 | 25,80 | 25,20 | 25,20 | 0 |
| 26.01.26 | 25,47 | 25,72 | 25,47 | 25,71 | 0 |
| 23.01.26 | 25,95 | 26,00 | 25,69 | 25,70 | 0 |
| 22.01.26 | 26,11 | 26,14 | 25,90 | 25,93 | 0 |
| 21.01.26 | 25,79 | 26,12 | 25,68 | 26,06 | 0 |
| 20.01.26 | 25,93 | 26,03 | 25,64 | 25,74 | 0 |
| 19.01.26 | 25,97 | 26,11 | 25,87 | 26,10 | 0 |
| 16.01.26 | 26,06 | 26,15 | 25,99 | 26,12 | 0 |
| 15.01.26 | 25,99 | 26,12 | 25,95 | 26,08 | 0 |
| 14.01.26 | 26,18 | 26,28 | 26,18 | 26,26 | 0 |
| 13.01.26 | 26,17 | 26,23 | 26,08 | 26,20 | 0 |
| 12.01.26 | 26,10 | 26,15 | 26,02 | 26,15 | 0 |
| 09.01.26 | 26,20 | 26,29 | 26,20 | 26,23 | 0 |
| 08.01.26 | 26,16 | 26,24 | 26,15 | 26,20 | 0 |
| 07.01.26 | 26,13 | 26,20 | 26,10 | 26,17 | 0 |
| 06.01.26 | 25,98 | 26,19 | 25,98 | 26,10 | 0 |
| 05.01.26 | 26,19 | 26,29 | 26,08 | 26,08 | 0 |
| 02.01.26 | 25,98 | 26,11 | 25,93 | 26,04 | 0 |
| 30.12.25 | 25,92 | 25,96 | 25,92 | 25,95 | 0 |
