Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 22,08 | 22,50 | 22,08 | 22,23 | 0 |
| 03.02.26 | 21,97 | 22,56 | 21,97 | 22,41 | 0 |
| 02.02.26 | 21,98 | 22,54 | 21,98 | 22,52 | 451 |
| 30.01.26 | 22,77 | 22,88 | 22,68 | 22,68 | 0 |
| 29.01.26 | 23,08 | 23,26 | 23,05 | 23,12 | 0 |
| 28.01.26 | 23,22 | 23,34 | 23,06 | 23,14 | 0 |
| 27.01.26 | 22,82 | 23,04 | 22,79 | 22,79 | 0 |
| 26.01.26 | 22,69 | 22,92 | 22,69 | 22,87 | 0 |
| 23.01.26 | 22,99 | 23,19 | 22,99 | 23,00 | 0 |
| 22.01.26 | 22,95 | 23,38 | 22,95 | 23,20 | 0 |
| 21.01.26 | 22,75 | 23,08 | 22,69 | 22,80 | 100 |
| 20.01.26 | 22,70 | 22,71 | 22,56 | 22,56 | 0 |
| 19.01.26 | 22,86 | 22,91 | 22,83 | 22,84 | 0 |
| 16.01.26 | 22,68 | 23,15 | 22,66 | 23,02 | 0 |
| 15.01.26 | 22,67 | 23,15 | 22,67 | 23,14 | 0 |
| 14.01.26 | 23,05 | 23,37 | 23,05 | 23,29 | 0 |
| 13.01.26 | 22,99 | 23,62 | 22,97 | 23,55 | 0 |
| 12.01.26 | 22,96 | 23,45 | 22,95 | 23,40 | 0 |
| 09.01.26 | 22,27 | 22,87 | 22,07 | 22,86 | 0 |
| 08.01.26 | 21,93 | 22,52 | 21,93 | 22,50 | 0 |
| 07.01.26 | 22,14 | 22,63 | 22,12 | 22,52 | 112 |
| 06.01.26 | 22,81 | 22,92 | 22,75 | 22,79 | 0 |
| 05.01.26 | 22,20 | 22,39 | 22,19 | 22,37 | 112 |
| 02.01.26 | 22,15 | 22,22 | 22,14 | 22,19 | 0 |
| 30.12.25 | 21,68 | 21,82 | 21,68 | 21,82 | 0 |
