DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 3.462 | 3.466 | 3.462 | 3.466 | 0 |
| 02.02.26 | 3.394 | 3.500 | 3.394 | 3.496 | 0 |
| 30.01.26 | 3.419 | 3.469 | 3.419 | 3.469 | 0 |
| 29.01.26 | 3.443 | 3.464 | 3.443 | 3.450 | 0 |
| 28.01.26 | 3.454 | 3.473 | 3.451 | 3.455 | 0 |
| 27.01.26 | 3.465 | 3.475 | 3.461 | 3.472 | 0 |
| 26.01.26 | 3.466 | 3.491 | 3.463 | 3.491 | 2 |
| 23.01.26 | 3.506 | 3.527 | 3.499 | 3.527 | 2 |
| 22.01.26 | 3.505 | 3.530 | 3.505 | 3.510 | 0 |
| 21.01.26 | 3.500 | 3.506 | 3.457 | 3.470 | 0 |
| 20.01.26 | 3.564 | 3.564 | 3.536 | 3.543 | 0 |
| 19.01.26 | 3.594 | 3.599 | 3.576 | 3.584 | 0 |
| 16.01.26 | 3.641 | 3.679 | 3.641 | 3.654 | 5 |
| 15.01.26 | 3.634 | 3.657 | 3.632 | 3.643 | 0 |
| 14.01.26 | 3.626 | 3.651 | 3.625 | 3.632 | 0 |
| 13.01.26 | 3.646 | 3.646 | 3.620 | 3.632 | 0 |
| 12.01.26 | 3.648 | 3.670 | 3.641 | 3.650 | 0 |
| 09.01.26 | 3.652 | 3.672 | 3.648 | 3.671 | 0 |
| 08.01.26 | 3.655 | 3.666 | 3.648 | 3.653 | 0 |
| 07.01.26 | 3.685 | 3.700 | 3.683 | 3.693 | 0 |
| 06.01.26 | 3.700 | 3.708 | 3.688 | 3.692 | 0 |
| 05.01.26 | 3.702 | 3.710 | 3.695 | 3.710 | 0 |
| 02.01.26 | 3.614 | 3.708 | 3.614 | 3.703 | 0 |
| 30.12.25 | 3.607 | 3.628 | 3.604 | 3.627 | 0 |
| 29.12.25 | 3.680 | 3.685 | 3.670 | 3.670 | 1 |
