DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 190,82 | 193,26 | 190,82 | 193,09 | 0 |
| 10.02.26 | 190,57 | 192,99 | 190,57 | 192,49 | 0 |
| 09.02.26 | 189,86 | 192,30 | 189,86 | 192,09 | 0 |
| 06.02.26 | 189,02 | 190,89 | 188,63 | 190,41 | 0 |
| 05.02.26 | 189,35 | 191,67 | 188,37 | 188,37 | 0 |
| 04.02.26 | 189,22 | 191,78 | 189,22 | 190,90 | 0 |
| 03.02.26 | 190,08 | 193,29 | 189,65 | 190,35 | 1 |
| 02.02.26 | 190,04 | 191,24 | 186,27 | 190,75 | 1 |
| 30.01.26 | 187,29 | 189,56 | 187,29 | 188,79 | 0 |
| 29.01.26 | 188,29 | 188,85 | 187,02 | 188,85 | 0 |
| 28.01.26 | 189,77 | 190,00 | 187,32 | 187,86 | 0 |
| 27.01.26 | 188,17 | 189,40 | 188,17 | 188,95 | 0 |
| 26.01.26 | 186,50 | 188,77 | 186,50 | 188,42 | 0 |
| 23.01.26 | 186,10 | 188,09 | 186,10 | 187,81 | 0 |
| 22.01.26 | 185,87 | 187,90 | 185,87 | 187,85 | 0 |
| 21.01.26 | 184,80 | 187,57 | 184,16 | 186,94 | 0 |
| 20.01.26 | 186,95 | 187,06 | 184,96 | 185,02 | 0 |
| 19.01.26 | 188,50 | 189,03 | 187,50 | 187,50 | 0 |
| 16.01.26 | 189,62 | 192,06 | 189,42 | 190,03 | 2 |
| 15.01.26 | 189,42 | 192,24 | 189,42 | 189,57 | 2 |
| 14.01.26 | 188,34 | 190,42 | 188,34 | 189,24 | 0 |
| 13.01.26 | 188,83 | 190,40 | 188,83 | 189,51 | 0 |
| 12.01.26 | 187,43 | 189,90 | 187,43 | 189,83 | 0 |
| 09.01.26 | 185,95 | 189,23 | 185,95 | 189,17 | 0 |
| 08.01.26 | 186,29 | 188,72 | 186,18 | 187,16 | 26 |
