Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 1.158 | 1.168 | 1.151 | 1.151 | 0 |
| 11.02.26 | 1.171 | 1.178 | 1.168 | 1.176 | 0 |
| 10.02.26 | 1.157 | 1.175 | 1.157 | 1.174 | 0 |
| 09.02.26 | 1.169 | 1.169 | 1.157 | 1.164 | 0 |
| 06.02.26 | 1.153 | 1.171 | 1.149 | 1.166 | 0 |
| 05.02.26 | 1.144 | 1.160 | 1.139 | 1.140 | 0 |
| 04.02.26 | 1.141 | 1.154 | 1.141 | 1.150 | 0 |
| 03.02.26 | 1.154 | 1.166 | 1.149 | 1.153 | 0 |
| 02.02.26 | 1.153 | 1.168 | 1.153 | 1.166 | 0 |
| 30.01.26 | 1.175 | 1.179 | 1.171 | 1.172 | 1 |
| 29.01.26 | 1.195 | 1.203 | 1.187 | 1.188 | 0 |
| 28.01.26 | 1.196 | 1.200 | 1.193 | 1.195 | 0 |
| 27.01.26 | 1.177 | 1.184 | 1.164 | 1.164 | 0 |
| 26.01.26 | 1.164 | 1.171 | 1.164 | 1.168 | 0 |
| 23.01.26 | 1.184 | 1.190 | 1.177 | 1.177 | 0 |
| 22.01.26 | 1.172 | 1.198 | 1.172 | 1.189 | 4 |
| 21.01.26 | 1.163 | 1.185 | 1.163 | 1.182 | 0 |
| 20.01.26 | 1.170 | 1.174 | 1.154 | 1.167 | 4 |
| 19.01.26 | 1.178 | 1.182 | 1.176 | 1.179 | 0 |
| 16.01.26 | 1.185 | 1.199 | 1.180 | 1.189 | 1 |
| 15.01.26 | 1.171 | 1.209 | 1.171 | 1.201 | 1 |
| 14.01.26 | 1.192 | 1.201 | 1.186 | 1.188 | 4 |
| 13.01.26 | 1.181 | 1.200 | 1.181 | 1.193 | 0 |
| 12.01.26 | 1.183 | 1.206 | 1.177 | 1.198 | 4 |
| 09.01.26 | 1.152 | 1.172 | 1.152 | 1.171 | 0 |
