Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 64,51 | 65,96 | 64,51 | 65,22 | 0 |
| 02.02.26 | 64,20 | 65,80 | 64,08 | 65,77 | 0 |
| 30.01.26 | 65,53 | 65,76 | 65,32 | 65,76 | 0 |
| 29.01.26 | 66,15 | 67,05 | 66,14 | 66,33 | 0 |
| 28.01.26 | 66,56 | 67,39 | 66,42 | 66,42 | 0 |
| 27.01.26 | 65,85 | 67,65 | 65,61 | 65,61 | 16 |
| 26.01.26 | 65,48 | 65,65 | 65,46 | 65,63 | 0 |
| 23.01.26 | 66,17 | 66,50 | 65,86 | 65,86 | 0 |
| 22.01.26 | 65,89 | 66,60 | 65,89 | 66,45 | 0 |
| 21.01.26 | 65,11 | 66,18 | 65,11 | 65,98 | 0 |
| 20.01.26 | 65,45 | 65,45 | 64,71 | 64,99 | 0 |
| 19.01.26 | 65,23 | 65,86 | 65,02 | 65,86 | 0 |
| 16.01.26 | 65,86 | 66,53 | 65,59 | 65,59 | 0 |
| 15.01.26 | 65,87 | 66,86 | 65,87 | 66,83 | 0 |
| 14.01.26 | 66,87 | 67,32 | 66,18 | 66,18 | 0 |
| 13.01.26 | 66,59 | 68,07 | 66,59 | 66,88 | 0 |
| 12.01.26 | 66,47 | 67,76 | 66,42 | 67,76 | 0 |
| 09.01.26 | 65,74 | 66,58 | 65,74 | 66,24 | 0 |
| 08.01.26 | 64,50 | 66,36 | 64,50 | 66,31 | 0 |
| 07.01.26 | 65,11 | 66,42 | 65,11 | 65,43 | 0 |
| 06.01.26 | 66,19 | 66,93 | 66,08 | 66,60 | 84 |
| 05.01.26 | 66,04 | 66,27 | 65,66 | 65,66 | 0 |
| 02.01.26 | 65,36 | 65,65 | 65,22 | 65,65 | 0 |
| 30.12.25 | 63,52 | 63,86 | 63,52 | 63,86 | 0 |
| 29.12.25 | 63,49 | 63,75 | 63,33 | 63,60 | 0 |
