WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 24,01 | 24,30 | 23,95 | 24,07 | 0 |
| 10.02.26 | 24,02 | 24,19 | 24,02 | 24,03 | 0 |
| 09.02.26 | 23,89 | 24,10 | 23,70 | 24,04 | 300 |
| 06.02.26 | 23,43 | 23,94 | 23,33 | 23,94 | 0 |
| 05.02.26 | 23,98 | 23,99 | 23,43 | 23,51 | 0 |
| 04.02.26 | 24,17 | 24,31 | 23,74 | 23,92 | 0 |
| 03.02.26 | 24,78 | 24,78 | 24,00 | 24,16 | 0 |
| 02.02.26 | 23,89 | 24,74 | 23,88 | 24,66 | 0 |
| 30.01.26 | 24,10 | 24,54 | 24,10 | 24,39 | 0 |
| 29.01.26 | 24,58 | 24,72 | 24,10 | 24,46 | 0 |
| 28.01.26 | 24,77 | 24,83 | 24,59 | 24,69 | 0 |
| 27.01.26 | 24,78 | 24,80 | 24,51 | 24,51 | 0 |
| 26.01.26 | 24,57 | 24,71 | 24,45 | 24,64 | 0 |
| 23.01.26 | 24,68 | 24,78 | 24,60 | 24,61 | 0 |
| 22.01.26 | 24,57 | 24,76 | 24,57 | 24,65 | 0 |
| 21.01.26 | 24,35 | 24,68 | 24,22 | 24,55 | 0 |
| 20.01.26 | 24,52 | 24,54 | 24,24 | 24,24 | 0 |
| 19.01.26 | 24,70 | 24,75 | 24,64 | 24,67 | 0 |
| 16.01.26 | 25,14 | 25,20 | 25,09 | 25,15 | 0 |
| 15.01.26 | 25,03 | 25,29 | 25,03 | 25,07 | 0 |
| 14.01.26 | 25,21 | 25,25 | 24,80 | 24,93 | 0 |
| 13.01.26 | 25,15 | 25,37 | 25,15 | 25,25 | 0 |
| 12.01.26 | 25,00 | 25,37 | 25,00 | 25,34 | 0 |
| 09.01.26 | 24,92 | 25,31 | 24,92 | 25,29 | 0 |
| 08.01.26 | 24,78 | 25,03 | 24,78 | 24,97 | 0 |
