WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 20,09 | 21,70 | 19,52 | 20,18 | 2510 |
| 02.02.26 | 21,56 | 21,73 | 20,43 | 20,44 | 2390 |
| 30.01.26 | 23,68 | 24,41 | 23,12 | 24,38 | 0 |
| 29.01.26 | 22,51 | 24,08 | 22,50 | 23,86 | 1722 |
| 28.01.26 | 22,67 | 23,40 | 21,96 | 23,17 | 732 |
| 27.01.26 | 23,25 | 23,96 | 22,47 | 23,42 | 763 |
| 26.01.26 | 25,55 | 25,86 | 22,99 | 23,36 | 6144 |
| 23.01.26 | 21,44 | 23,62 | 21,42 | 23,11 | 1374 |
| 22.01.26 | 23,94 | 23,97 | 22,01 | 22,10 | 400 |
| 21.01.26 | 22,12 | 23,13 | 20,74 | 23,11 | 1354 |
| 20.01.26 | 21,05 | 22,00 | 20,85 | 21,47 | 1568 |
| 19.01.26 | 22,68 | 22,68 | 20,38 | 20,75 | 9534 |
| 16.01.26 | 20,77 | 22,78 | 20,63 | 22,78 | 4661 |
| 15.01.26 | 19,63 | 20,54 | 19,19 | 20,54 | 765 |
| 14.01.26 | 18,89 | 19,78 | 18,36 | 19,65 | 14969 |
| 13.01.26 | 18,29 | 19,10 | 18,29 | 18,98 | 3873 |
| 12.01.26 | 17,46 | 18,50 | 17,38 | 18,48 | 3910 |
| 09.01.26 | 16,68 | 17,14 | 16,68 | 17,13 | 420 |
| 08.01.26 | 16,78 | 16,87 | 16,63 | 16,70 | 0 |
| 07.01.26 | 17,18 | 17,55 | 16,89 | 17,20 | 0 |
| 06.01.26 | 16,21 | 17,05 | 16,20 | 16,93 | 0 |
| 05.01.26 | 17,01 | 17,01 | 16,45 | 16,59 | 2290 |
| 02.01.26 | 14,67 | 17,78 | 14,67 | 17,70 | 13700 |
| 30.12.25 | 17,40 | 17,40 | 16,58 | 16,69 | 120 |
| 29.12.25 | 17,16 | 17,23 | 16,92 | 17,12 | 0 |
