Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 24,12 | 24,37 | 24,07 | 24,21 | 0 |
| 03.02.26 | 24,49 | 24,64 | 24,08 | 24,12 | 0 |
| 02.02.26 | 23,94 | 24,57 | 23,92 | 24,47 | 0 |
| 30.01.26 | 23,74 | 24,12 | 23,74 | 24,11 | 0 |
| 29.01.26 | 23,94 | 24,07 | 23,88 | 23,92 | 0 |
| 28.01.26 | 24,17 | 24,19 | 23,86 | 23,92 | 0 |
| 27.01.26 | 24,46 | 24,48 | 24,05 | 24,05 | 0 |
| 26.01.26 | 24,40 | 24,48 | 24,36 | 24,42 | 0 |
| 23.01.26 | 24,80 | 24,93 | 24,45 | 24,48 | 0 |
| 22.01.26 | 24,73 | 25,02 | 24,70 | 24,78 | 0 |
| 21.01.26 | 24,35 | 24,76 | 24,24 | 24,72 | 0 |
| 20.01.26 | 24,09 | 24,42 | 24,02 | 24,27 | 0 |
| 19.01.26 | 24,41 | 24,41 | 24,26 | 24,27 | 0 |
| 16.01.26 | 24,91 | 24,97 | 24,72 | 24,72 | 0 |
| 15.01.26 | 25,00 | 25,10 | 24,85 | 24,89 | 0 |
| 14.01.26 | 24,83 | 24,97 | 24,78 | 24,97 | 0 |
| 13.01.26 | 24,74 | 25,04 | 24,74 | 24,84 | 0 |
| 12.01.26 | 24,82 | 25,09 | 24,82 | 24,98 | 0 |
| 09.01.26 | 24,89 | 25,19 | 24,89 | 25,07 | 0 |
| 08.01.26 | 24,77 | 25,11 | 24,77 | 24,99 | 0 |
| 07.01.26 | 24,68 | 25,10 | 24,68 | 24,96 | 0 |
| 06.01.26 | 24,26 | 24,86 | 24,24 | 24,85 | 0 |
| 05.01.26 | 24,16 | 24,35 | 24,10 | 24,27 | 0 |
| 02.01.26 | 24,03 | 24,34 | 23,98 | 24,08 | 0 |
| 30.12.25 | 24,13 | 24,31 | 24,09 | 24,28 | 0 |
