Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,14 | 19,27 | 18,60 | 18,60 | 400 |
| 02.02.26 | 18,50 | 19,71 | 18,48 | 19,15 | 12 |
| 30.01.26 | 22,58 | 22,64 | 22,08 | 22,10 | 0 |
| 29.01.26 | 24,08 | 24,24 | 22,54 | 22,89 | 0 |
| 28.01.26 | 24,53 | 24,86 | 24,41 | 24,63 | 0 |
| 27.01.26 | 24,08 | 24,52 | 23,80 | 24,46 | 0 |
| 26.01.26 | 23,78 | 24,28 | 23,74 | 23,84 | 0 |
| 23.01.26 | 24,51 | 24,92 | 24,22 | 24,29 | 0 |
| 22.01.26 | 25,23 | 25,24 | 24,30 | 24,42 | 0 |
| 21.01.26 | 24,84 | 25,11 | 24,26 | 24,42 | 0 |
| 20.01.26 | 25,97 | 26,00 | 24,87 | 24,94 | 0 |
| 19.01.26 | 27,13 | 27,17 | 26,86 | 26,92 | 0 |
| 16.01.26 | 27,83 | 28,00 | 27,54 | 27,69 | 0 |
| 15.01.26 | 27,96 | 28,53 | 27,61 | 27,64 | 0 |
| 14.01.26 | 27,96 | 28,55 | 27,63 | 28,33 | 0 |
| 13.01.26 | 26,20 | 26,96 | 26,15 | 26,83 | 0 |
| 12.01.26 | 26,29 | 26,32 | 25,73 | 25,95 | 0 |
| 09.01.26 | 26,18 | 26,47 | 25,80 | 25,81 | 0 |
| 08.01.26 | 26,11 | 26,30 | 25,66 | 26,04 | 0 |
| 07.01.26 | 27,21 | 27,34 | 26,22 | 26,27 | 400 |
| 06.01.26 | 26,92 | 27,66 | 26,81 | 27,10 | 0 |
| 05.01.26 | 26,76 | 27,15 | 26,42 | 27,02 | 6 |
| 02.01.26 | 25,23 | 26,15 | 25,16 | 26,01 | 404 |
| 30.12.25 | 24,44 | 24,84 | 24,42 | 24,79 | 0 |
| 29.12.25 | 25,00 | 25,12 | 24,24 | 24,33 | 0 |
