HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 27,01 | 27,24 | 26,95 | 27,05 | 0 |
| 03.02.26 | 27,20 | 27,35 | 26,86 | 26,97 | 0 |
| 02.02.26 | 26,61 | 27,18 | 26,58 | 27,18 | 0 |
| 30.01.26 | 26,62 | 26,97 | 26,62 | 26,87 | 0 |
| 29.01.26 | 26,84 | 27,00 | 26,71 | 26,88 | 0 |
| 28.01.26 | 27,13 | 27,13 | 26,73 | 26,79 | 0 |
| 27.01.26 | 26,94 | 27,05 | 26,91 | 26,91 | 0 |
| 26.01.26 | 26,73 | 26,92 | 26,73 | 26,85 | 0 |
| 23.01.26 | 26,82 | 26,84 | 26,67 | 26,77 | 0 |
| 22.01.26 | 26,80 | 26,92 | 26,77 | 26,81 | 0 |
| 21.01.26 | 26,54 | 26,82 | 26,37 | 26,79 | 0 |
| 20.01.26 | 26,47 | 26,66 | 26,42 | 26,46 | 0 |
| 19.01.26 | 26,80 | 26,81 | 26,75 | 26,75 | 0 |
| 16.01.26 | 27,06 | 27,18 | 27,06 | 27,18 | 0 |
| 15.01.26 | 27,03 | 27,17 | 27,01 | 27,04 | 0 |
| 14.01.26 | 26,88 | 27,02 | 26,85 | 26,94 | 0 |
| 13.01.26 | 26,84 | 27,06 | 26,84 | 26,88 | 0 |
| 12.01.26 | 26,80 | 27,03 | 26,80 | 27,02 | 0 |
| 09.01.26 | 26,67 | 27,00 | 26,67 | 26,99 | 0 |
| 08.01.26 | 26,54 | 26,80 | 26,54 | 26,80 | 10 |
| 07.01.26 | 26,65 | 26,89 | 26,65 | 26,80 | 0 |
| 06.01.26 | 26,68 | 26,86 | 26,62 | 26,81 | 0 |
| 05.01.26 | 26,47 | 26,62 | 26,36 | 26,62 | 0 |
| 02.01.26 | 25,94 | 26,36 | 25,94 | 26,31 | 0 |
| 30.12.25 | 26,00 | 26,23 | 25,99 | 26,23 | 0 |
