Amundi LevDax Daily (2x) leveraged UCITS ETF Dist
WKN: LYX04V / ISIN: LU2090062600Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,39 | 20,49 | 19,93 | 20,09 | 0 |
| 03.02.26 | 20,53 | 20,83 | 20,14 | 20,29 | 0 |
| 02.02.26 | 19,60 | 20,46 | 19,60 | 20,46 | 1000 |
| 30.01.26 | 19,76 | 20,04 | 19,71 | 19,90 | 8050 |
| 29.01.26 | 20,43 | 20,43 | 19,58 | 19,87 | 3503 |
| 28.01.26 | 20,62 | 20,62 | 20,27 | 20,52 | 3 |
| 27.01.26 | 20,74 | 20,74 | 20,49 | 20,49 | 0 |
| 26.01.26 | 20,42 | 20,68 | 20,41 | 20,62 | 48 |
| 23.01.26 | 20,54 | 20,62 | 20,41 | 20,53 | 50 |
| 22.01.26 | 20,51 | 20,61 | 20,39 | 20,48 | 0 |
| 21.01.26 | 20,17 | 20,25 | 19,69 | 19,91 | 0 |
| 20.01.26 | 20,41 | 20,43 | 19,94 | 20,03 | 1835 |
| 19.01.26 | 20,72 | 20,72 | 20,70 | 20,70 | 948 |
| 16.01.26 | 21,23 | 21,37 | 21,11 | 21,29 | 5 |
| 15.01.26 | 21,30 | 21,38 | 21,16 | 21,19 | 5 |
| 14.01.26 | 21,39 | 21,50 | 21,14 | 21,26 | 9344 |
| 13.01.26 | 21,44 | 21,60 | 21,33 | 21,40 | 0 |
| 12.01.26 | 21,09 | 21,50 | 21,09 | 21,50 | 0 |
| 09.01.26 | 21,02 | 21,24 | 20,97 | 21,23 | 100 |
| 08.01.26 | 20,78 | 21,10 | 20,78 | 21,05 | 0 |
| 07.01.26 | 20,67 | 21,02 | 20,67 | 20,97 | 305 |
| 06.01.26 | 20,63 | 20,73 | 20,51 | 20,72 | 0 |
| 05.01.26 | 20,19 | 20,55 | 20,19 | 20,50 | 10 |
| 02.01.26 | 20,00 | 20,20 | 19,91 | 20,02 | 100 |
| 30.12.25 | 19,71 | 19,95 | 19,70 | 19,93 | 0 |
