RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 65,58 | 67,92 | 65,58 | 67,32 | 0 |
| 03.02.26 | 63,63 | 66,52 | 63,63 | 66,46 | 0 |
| 02.02.26 | 63,45 | 65,55 | 63,45 | 63,95 | 0 |
| 30.01.26 | 66,54 | 67,81 | 66,36 | 66,85 | 0 |
| 29.01.26 | 65,44 | 68,16 | 64,79 | 66,89 | 0 |
| 28.01.26 | 65,69 | 66,67 | 65,25 | 65,54 | 0 |
| 27.01.26 | 63,22 | 65,87 | 63,22 | 65,30 | 0 |
| 26.01.26 | 64,49 | 65,88 | 64,27 | 65,07 | 0 |
| 23.01.26 | 63,23 | 65,65 | 63,05 | 65,38 | 0 |
| 22.01.26 | 63,99 | 65,19 | 63,99 | 64,39 | 0 |
| 21.01.26 | 64,34 | 65,63 | 63,67 | 65,62 | 0 |
| 20.01.26 | 63,12 | 64,87 | 63,10 | 64,42 | 0 |
| 19.01.26 | 63,38 | 63,91 | 63,38 | 63,77 | 0 |
| 16.01.26 | 62,40 | 64,18 | 62,40 | 62,81 | 0 |
| 15.01.26 | 62,06 | 63,80 | 61,85 | 62,71 | 0 |
| 14.01.26 | 62,51 | 65,03 | 62,51 | 64,19 | 0 |
| 13.01.26 | 62,14 | 64,26 | 62,09 | 64,25 | 0 |
| 12.01.26 | 60,96 | 62,55 | 60,83 | 61,61 | 0 |
| 09.01.26 | 61,33 | 62,26 | 61,05 | 61,07 | 0 |
| 08.01.26 | 59,80 | 61,52 | 59,80 | 60,74 | 0 |
| 07.01.26 | 59,74 | 61,15 | 59,48 | 59,49 | 0 |
| 06.01.26 | 60,74 | 61,95 | 60,26 | 60,27 | 0 |
| 05.01.26 | 60,46 | 61,79 | 60,46 | 61,02 | 0 |
| 02.01.26 | 60,43 | 61,50 | 60,05 | 60,46 | 0 |
| 30.12.25 | 60,05 | 61,88 | 60,05 | 61,77 | 0 |
