21Shares Bitcoin Cash ETP
WKN: A2126N / ISIN: CH0475552201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 18,05 | 18,80 | 17,46 | 18,80 | 1600 |
| 02.02.26 | 17,26 | 18,74 | 17,26 | 18,28 | 462 |
| 30.01.26 | 18,55 | 19,20 | 18,51 | 19,20 | 220 |
| 29.01.26 | 19,54 | 19,82 | 18,59 | 18,77 | 100 |
| 28.01.26 | 20,05 | 20,36 | 20,00 | 20,00 | 0 |
| 27.01.26 | 20,18 | 20,28 | 19,85 | 20,11 | 0 |
| 26.01.26 | 19,74 | 20,01 | 19,56 | 19,56 | 232 |
| 23.01.26 | 20,53 | 20,74 | 20,08 | 20,08 | 820 |
| 22.01.26 | 20,56 | 20,86 | 20,48 | 20,61 | 0 |
| 21.01.26 | 20,29 | 20,72 | 20,20 | 20,41 | 2 |
| 20.01.26 | 19,99 | 20,16 | 19,60 | 19,66 | 1702 |
| 19.01.26 | 20,74 | 20,78 | 20,43 | 20,43 | 608 |
| 16.01.26 | 20,87 | 21,18 | 20,87 | 20,93 | 4000 |
| 15.01.26 | 21,31 | 21,97 | 20,04 | 20,31 | 4350 |
| 14.01.26 | 21,34 | 21,54 | 20,86 | 20,98 | 0 |
| 13.01.26 | 21,19 | 21,47 | 21,19 | 21,32 | 5992 |
| 12.01.26 | 22,09 | 22,09 | 21,34 | 21,51 | 746 |
| 09.01.26 | 22,07 | 22,34 | 21,93 | 21,94 | 900 |
| 08.01.26 | 22,07 | 22,35 | 21,76 | 21,83 | 334 |
| 07.01.26 | 21,93 | 22,24 | 21,80 | 21,80 | 559 |
| 06.01.26 | 22,63 | 22,63 | 21,91 | 21,99 | 842 |
| 05.01.26 | 22,96 | 23,22 | 22,35 | 22,60 | 1601 |
| 02.01.26 | 20,55 | 20,84 | 20,52 | 20,64 | 332 |
| 30.12.25 | 20,72 | 20,87 | 20,54 | 20,87 | 150 |
| 29.12.25 | 21,17 | 21,42 | 20,50 | 20,56 | 152 |
