WisdomTree Petroleum 2x Daily Leveraged
WKN: A2BC82 / ISIN: JE00BDD9Q733Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 30,30 | 30,43 | 30,17 | 30,25 | 0 |
| 02.02.26 | 30,05 | 31,49 | 30,05 | 30,67 | 0 |
| 30.01.26 | 32,11 | 34,19 | 32,11 | 34,06 | 0 |
| 29.01.26 | 32,39 | 33,25 | 32,39 | 33,21 | 0 |
| 28.01.26 | 31,07 | 31,07 | 30,81 | 31,00 | 0 |
| 27.01.26 | 29,11 | 30,77 | 29,01 | 30,62 | 0 |
| 26.01.26 | 30,42 | 30,76 | 29,27 | 29,32 | 0 |
| 23.01.26 | 29,26 | 30,27 | 29,03 | 30,01 | 80 |
| 22.01.26 | 30,11 | 30,16 | 29,39 | 29,70 | 0 |
| 21.01.26 | 29,26 | 30,36 | 28,67 | 30,28 | 0 |
| 20.01.26 | 28,62 | 29,77 | 28,18 | 29,49 | 0 |
| 19.01.26 | 28,89 | 29,22 | 28,81 | 29,16 | 0 |
| 16.01.26 | 28,28 | 29,39 | 28,28 | 29,28 | 0 |
| 15.01.26 | 29,38 | 29,38 | 28,27 | 28,31 | 0 |
| 14.01.26 | 29,45 | 30,83 | 29,30 | 30,43 | 0 |
| 13.01.26 | 28,49 | 28,69 | 28,49 | 28,54 | 0 |
| 12.01.26 | 27,81 | 28,28 | 27,65 | 28,08 | 0 |
| 09.01.26 | 27,37 | 27,48 | 27,37 | 27,42 | 0 |
| 08.01.26 | 25,31 | 25,76 | 25,30 | 25,73 | 0 |
| 07.01.26 | 25,32 | 26,31 | 25,00 | 25,23 | 0 |
| 06.01.26 | 26,74 | 27,40 | 25,85 | 25,87 | 0 |
| 05.01.26 | 25,68 | 27,25 | 25,68 | 26,71 | 0 |
| 02.01.26 | 26,64 | 26,64 | 25,50 | 25,77 | 0 |
| 30.12.25 | 26,33 | 26,42 | 26,23 | 26,42 | 0 |
| 29.12.25 | 27,27 | 27,31 | 26,31 | 26,39 | 0 |
