ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 166,15 | 167,73 | 165,90 | 167,19 | 0 |
| 03.02.26 | 166,42 | 168,75 | 165,77 | 166,11 | 0 |
| 02.02.26 | 167,38 | 168,32 | 165,86 | 168,03 | 0 |
| 30.01.26 | 168,15 | 168,38 | 167,59 | 168,27 | 0 |
| 29.01.26 | 169,00 | 170,75 | 167,94 | 168,44 | 0 |
| 28.01.26 | 169,34 | 170,83 | 169,34 | 170,14 | 0 |
| 27.01.26 | 170,73 | 171,71 | 168,65 | 168,65 | 0 |
| 26.01.26 | 168,74 | 171,10 | 168,74 | 170,86 | 0 |
| 23.01.26 | 169,36 | 172,54 | 169,36 | 170,59 | 0 |
| 22.01.26 | 169,33 | 173,83 | 169,33 | 172,20 | 0 |
| 21.01.26 | 170,38 | 173,10 | 169,09 | 172,46 | 0 |
| 20.01.26 | 170,79 | 170,82 | 170,11 | 170,15 | 0 |
| 19.01.26 | 170,58 | 171,13 | 170,52 | 171,05 | 0 |
| 16.01.26 | 171,70 | 173,41 | 171,70 | 172,38 | 0 |
| 15.01.26 | 171,40 | 173,74 | 171,40 | 173,26 | 0 |
| 14.01.26 | 171,54 | 172,50 | 171,27 | 172,04 | 0 |
| 13.01.26 | 170,73 | 172,62 | 170,73 | 171,57 | 0 |
| 12.01.26 | 170,28 | 172,46 | 170,28 | 172,46 | 0 |
| 09.01.26 | 169,35 | 172,82 | 169,35 | 172,69 | 0 |
| 08.01.26 | 167,56 | 171,88 | 167,56 | 171,88 | 0 |
| 07.01.26 | 167,92 | 171,61 | 167,92 | 170,24 | 0 |
| 06.01.26 | 167,53 | 171,64 | 167,53 | 171,56 | 0 |
| 05.01.26 | 168,71 | 169,11 | 168,06 | 168,24 | 0 |
| 02.01.26 | 167,53 | 168,21 | 167,41 | 167,69 | 0 |
| 30.12.25 | 167,90 | 168,33 | 167,89 | 168,33 | 0 |
