RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,91 | 88,59 | 84,91 | 88,57 | 0 |
| 02.02.26 | 83,97 | 87,43 | 83,97 | 86,89 | 0 |
| 30.01.26 | 87,75 | 90,94 | 87,50 | 88,51 | 0 |
| 29.01.26 | 86,02 | 89,61 | 85,38 | 88,20 | 0 |
| 28.01.26 | 86,40 | 87,87 | 85,81 | 86,38 | 0 |
| 27.01.26 | 85,86 | 86,72 | 85,14 | 85,88 | 0 |
| 26.01.26 | 86,36 | 87,52 | 86,06 | 86,25 | 0 |
| 23.01.26 | 84,77 | 88,02 | 84,46 | 87,32 | 0 |
| 22.01.26 | 86,03 | 87,81 | 85,98 | 86,29 | 0 |
| 21.01.26 | 86,29 | 88,25 | 85,40 | 88,25 | 0 |
| 20.01.26 | 85,33 | 87,03 | 85,23 | 86,41 | 0 |
| 19.01.26 | 85,81 | 86,40 | 84,42 | 84,42 | 0 |
| 16.01.26 | 84,61 | 87,13 | 84,61 | 85,19 | 0 |
| 15.01.26 | 85,90 | 86,38 | 84,91 | 85,00 | 0 |
| 14.01.26 | 84,68 | 87,85 | 84,52 | 86,60 | 0 |
| 13.01.26 | 83,74 | 86,80 | 83,67 | 86,75 | 0 |
| 12.01.26 | 82,41 | 84,37 | 82,23 | 83,03 | 0 |
| 09.01.26 | 82,86 | 84,13 | 82,52 | 82,55 | 0 |
| 08.01.26 | 80,56 | 83,11 | 80,56 | 82,00 | 0 |
| 07.01.26 | 80,36 | 82,34 | 80,11 | 80,11 | 0 |
| 06.01.26 | 81,63 | 83,24 | 81,09 | 81,11 | 0 |
| 05.01.26 | 81,38 | 83,01 | 81,38 | 82,01 | 0 |
| 02.01.26 | 80,80 | 82,46 | 80,53 | 80,98 | 0 |
| 30.12.25 | 81,98 | 82,73 | 81,98 | 82,62 | 0 |
| 29.12.25 | 79,42 | 82,51 | 79,42 | 82,08 | 0 |
