JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 25,36 | 25,49 | 25,28 | 25,39 | 100 |
| 10.02.26 | 25,45 | 25,53 | 25,32 | 25,33 | 0 |
| 09.02.26 | 25,44 | 25,49 | 25,30 | 25,49 | 100 |
| 06.02.26 | 25,14 | 25,36 | 25,09 | 25,36 | 0 |
| 05.02.26 | 25,59 | 25,61 | 25,05 | 25,05 | 0 |
| 04.02.26 | 25,29 | 25,63 | 25,29 | 25,50 | 0 |
| 03.02.26 | 25,27 | 25,45 | 25,07 | 25,22 | 33 |
| 02.02.26 | 24,59 | 25,27 | 24,58 | 25,15 | 40 |
| 30.01.26 | 24,78 | 24,87 | 24,70 | 24,81 | 7 |
| 29.01.26 | 24,75 | 24,91 | 24,70 | 24,73 | 0 |
| 28.01.26 | 24,84 | 24,85 | 24,57 | 24,62 | 0 |
| 27.01.26 | 24,55 | 24,93 | 24,55 | 24,70 | 119 |
| 26.01.26 | 24,37 | 24,76 | 24,37 | 24,53 | 281 |
| 23.01.26 | 24,34 | 24,47 | 24,31 | 24,38 | 0 |
| 22.01.26 | 24,32 | 24,47 | 24,32 | 24,36 | 0 |
| 21.01.26 | 24,07 | 24,34 | 24,00 | 24,34 | 0 |
| 20.01.26 | 24,18 | 24,23 | 24,00 | 24,00 | 0 |
| 19.01.26 | 24,31 | 24,56 | 24,25 | 24,27 | 22 |
| 16.01.26 | 24,43 | 24,70 | 24,43 | 24,47 | 22 |
| 15.01.26 | 24,53 | 24,58 | 24,45 | 24,51 | 0 |
| 14.01.26 | 24,22 | 24,46 | 24,22 | 24,43 | 0 |
| 13.01.26 | 24,24 | 24,47 | 24,20 | 24,23 | 50 |
| 12.01.26 | 24,17 | 24,45 | 24,17 | 24,24 | 1200 |
| 09.01.26 | 24,13 | 24,25 | 24,12 | 24,22 | 0 |
| 08.01.26 | 23,94 | 24,14 | 23,94 | 24,14 | 0 |
