UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 3.416 | 3.441 | 3.397 | 3.410 | 0 |
| 03.02.26 | 3.457 | 3.473 | 3.441 | 3.443 | 0 |
| 02.02.26 | 3.357 | 3.453 | 3.354 | 3.452 | 0 |
| 30.01.26 | 3.386 | 3.403 | 3.379 | 3.400 | 0 |
| 29.01.26 | 3.384 | 3.412 | 3.372 | 3.395 | 0 |
| 28.01.26 | 3.416 | 3.416 | 3.375 | 3.381 | 0 |
| 27.01.26 | 3.428 | 3.437 | 3.420 | 3.428 | 0 |
| 26.01.26 | 3.372 | 3.500 | 3.372 | 3.416 | 10 |
| 23.01.26 | 3.389 | 3.399 | 3.377 | 3.379 | 0 |
| 22.01.26 | 3.385 | 3.400 | 3.383 | 3.385 | 0 |
| 21.01.26 | 3.338 | 3.349 | 3.310 | 3.334 | 0 |
| 20.01.26 | 3.341 | 3.344 | 3.304 | 3.324 | 0 |
| 19.01.26 | 3.353 | 3.359 | 3.352 | 3.356 | 0 |
| 16.01.26 | 3.410 | 3.437 | 3.410 | 3.437 | 0 |
| 15.01.26 | 3.391 | 3.420 | 3.389 | 3.407 | 8 |
| 14.01.26 | 3.367 | 3.382 | 3.367 | 3.378 | 0 |
| 13.01.26 | 3.377 | 3.380 | 3.362 | 3.372 | 0 |
| 12.01.26 | 3.360 | 3.376 | 3.351 | 3.376 | 0 |
| 09.01.26 | 3.340 | 3.374 | 3.338 | 3.371 | 0 |
| 08.01.26 | 3.348 | 3.351 | 3.322 | 3.341 | 0 |
| 07.01.26 | 3.350 | 3.365 | 3.346 | 3.358 | 0 |
| 06.01.26 | 3.331 | 3.353 | 3.326 | 3.349 | 0 |
| 05.01.26 | 3.297 | 3.326 | 3.287 | 3.323 | 0 |
| 02.01.26 | 3.258 | 3.283 | 3.255 | 3.282 | 0 |
| 30.12.25 | 3.251 | 3.262 | 3.248 | 3.259 | 0 |
