Candriam Bonds Euro High Yield C
WKN: 989642 / ISIN: LU0012119607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.495 | 1.496 | 1.488 | 1.489 | 3 |
| 10.02.26 | 1.495 | 1.496 | 1.495 | 1.495 | 0 |
| 09.02.26 | 1.494 | 1.496 | 1.493 | 1.496 | 0 |
| 06.02.26 | 1.483 | 1.495 | 1.483 | 1.495 | 0 |
| 05.02.26 | 1.487 | 1.487 | 1.483 | 1.483 | 0 |
| 04.02.26 | 1.486 | 1.489 | 1.486 | 1.487 | 0 |
| 03.02.26 | 1.492 | 1.493 | 1.484 | 1.486 | 0 |
| 02.02.26 | 1.485 | 1.489 | 1.485 | 1.489 | 0 |
| 30.01.26 | 1.487 | 1.489 | 1.487 | 1.488 | 0 |
| 29.01.26 | 1.489 | 1.490 | 1.487 | 1.488 | 0 |
| 28.01.26 | 1.494 | 1.494 | 1.488 | 1.488 | 0 |
| 27.01.26 | 1.497 | 1.498 | 1.492 | 1.492 | 0 |
| 26.01.26 | 1.484 | 1.506 | 1.484 | 1.496 | 0 |
| 23.01.26 | 1.485 | 1.485 | 1.484 | 1.485 | 0 |
| 22.01.26 | 1.483 | 1.485 | 1.482 | 1.485 | 0 |
| 21.01.26 | 1.475 | 1.483 | 1.474 | 1.482 | 0 |
| 20.01.26 | 1.461 | 1.475 | 1.458 | 1.474 | 1 |
| 19.01.26 | 1.466 | 1.467 | 1.462 | 1.462 | 0 |
| 16.01.26 | 1.431 | 1.490 | 1.431 | 1.490 | 4 |
| 15.01.26 | 1.432 | 1.433 | 1.431 | 1.431 | 0 |
| 14.01.26 | 1.442 | 1.442 | 1.435 | 1.436 | 0 |
| 13.01.26 | 1.430 | 1.454 | 1.430 | 1.442 | 28 |
| 12.01.26 | 1.427 | 1.430 | 1.427 | 1.430 | 0 |
| 09.01.26 | 1.433 | 1.433 | 1.426 | 1.428 | 4 |
| 08.01.26 | 1.431 | 1.433 | 1.430 | 1.433 | 0 |
