Schroder ISF EURO Equity C Dis
WKN: 989324 / ISIN: LU0091116201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 43,92 | 44,54 | 43,92 | 44,01 | 0 |
| 03.02.26 | 44,32 | 44,55 | 43,90 | 43,91 | 0 |
| 02.02.26 | 43,27 | 44,36 | 43,27 | 44,36 | 0 |
| 30.01.26 | 43,69 | 43,92 | 43,65 | 43,81 | 0 |
| 29.01.26 | 43,88 | 44,37 | 43,76 | 43,79 | 0 |
| 28.01.26 | 44,12 | 44,20 | 43,80 | 43,95 | 0 |
| 27.01.26 | 44,05 | 44,34 | 44,03 | 44,26 | 0 |
| 26.01.26 | 43,40 | 44,27 | 43,40 | 44,07 | 0 |
| 23.01.26 | 43,55 | 44,07 | 43,53 | 43,99 | 0 |
| 22.01.26 | 43,53 | 44,05 | 43,53 | 43,94 | 0 |
| 21.01.26 | 43,13 | 43,91 | 43,12 | 43,83 | 0 |
| 20.01.26 | 43,48 | 43,60 | 43,27 | 43,27 | 0 |
| 19.01.26 | 44,01 | 44,01 | 43,77 | 43,78 | 0 |
| 16.01.26 | 44,31 | 44,52 | 44,30 | 44,52 | 0 |
| 15.01.26 | 44,46 | 44,64 | 44,34 | 44,34 | 0 |
| 14.01.26 | 44,49 | 44,73 | 44,21 | 44,36 | 0 |
| 13.01.26 | 44,29 | 44,77 | 44,29 | 44,49 | 0 |
| 12.01.26 | 44,02 | 44,69 | 44,02 | 44,69 | 0 |
| 09.01.26 | 43,61 | 44,45 | 43,61 | 44,44 | 0 |
| 08.01.26 | 43,42 | 43,82 | 43,42 | 43,82 | 0 |
| 07.01.26 | 43,56 | 43,78 | 43,53 | 43,72 | 0 |
| 06.01.26 | 43,53 | 43,86 | 43,53 | 43,70 | 0 |
| 05.01.26 | 43,15 | 43,51 | 43,13 | 43,49 | 0 |
| 02.01.26 | 42,32 | 42,99 | 42,26 | 42,96 | 0 |
| 30.12.25 | 42,04 | 42,60 | 42,04 | 42,60 | 0 |
