WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,11 | 21,27 | 20,96 | 21,02 | 100 |
| 02.02.26 | 20,48 | 21,10 | 20,48 | 21,10 | 0 |
| 30.01.26 | 20,86 | 21,07 | 20,86 | 20,95 | 120 |
| 29.01.26 | 21,03 | 21,15 | 20,92 | 21,05 | 0 |
| 28.01.26 | 21,01 | 21,03 | 20,96 | 21,01 | 0 |
| 27.01.26 | 20,99 | 21,02 | 20,92 | 20,92 | 0 |
| 26.01.26 | 20,94 | 21,03 | 20,91 | 20,95 | 0 |
| 23.01.26 | 20,91 | 20,99 | 20,88 | 20,98 | 0 |
| 22.01.26 | 20,68 | 20,99 | 20,64 | 20,91 | 0 |
| 21.01.26 | 20,27 | 20,69 | 20,27 | 20,67 | 540 |
| 20.01.26 | 20,38 | 20,54 | 20,38 | 20,40 | 0 |
| 19.01.26 | 20,81 | 20,81 | 20,60 | 20,60 | 162 |
| 16.01.26 | 20,92 | 21,03 | 20,90 | 20,97 | 0 |
| 15.01.26 | 20,86 | 20,98 | 20,81 | 20,92 | 0 |
| 14.01.26 | 20,77 | 20,82 | 20,71 | 20,81 | 0 |
| 13.01.26 | 20,68 | 20,85 | 20,68 | 20,77 | 0 |
| 12.01.26 | 20,73 | 20,86 | 20,73 | 20,84 | 0 |
| 09.01.26 | 20,68 | 20,88 | 20,68 | 20,87 | 0 |
| 08.01.26 | 20,60 | 20,77 | 20,60 | 20,77 | 0 |
| 07.01.26 | 20,53 | 20,76 | 20,53 | 20,70 | 0 |
| 06.01.26 | 20,53 | 20,64 | 20,51 | 20,63 | 4000 |
| 05.01.26 | 20,35 | 20,49 | 20,35 | 20,49 | 0 |
| 02.01.26 | 20,32 | 20,55 | 20,29 | 20,41 | 68 |
| 30.12.25 | 20,39 | 20,53 | 20,39 | 20,53 | 0 |
| 29.12.25 | 20,15 | 20,43 | 20,15 | 20,37 | 378 |
