WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 19,91 | 20,49 | 19,91 | 19,99 | 0 |
| 03.02.26 | 19,71 | 20,33 | 19,71 | 20,10 | 0 |
| 02.02.26 | 19,57 | 19,95 | 19,57 | 19,95 | 6000 |
| 30.01.26 | 19,71 | 20,04 | 19,71 | 19,80 | 1500 |
| 29.01.26 | 20,24 | 20,24 | 19,75 | 19,86 | 1800 |
| 28.01.26 | 19,80 | 20,15 | 19,80 | 20,06 | 0 |
| 27.01.26 | 19,80 | 20,06 | 19,78 | 19,78 | 0 |
| 26.01.26 | 19,93 | 20,02 | 19,86 | 19,86 | 0 |
| 23.01.26 | 19,68 | 20,13 | 19,68 | 19,97 | 0 |
| 22.01.26 | 19,55 | 20,11 | 19,55 | 19,95 | 0 |
| 21.01.26 | 19,40 | 20,08 | 19,40 | 19,85 | 500 |
| 20.01.26 | 19,45 | 19,76 | 19,44 | 19,49 | 0 |
| 19.01.26 | 19,83 | 19,85 | 19,73 | 19,75 | 0 |
| 16.01.26 | 19,80 | 19,91 | 19,75 | 19,78 | 0 |
| 15.01.26 | 19,78 | 20,01 | 19,77 | 19,87 | 500 |
| 14.01.26 | 19,69 | 19,75 | 19,57 | 19,67 | 0 |
| 13.01.26 | 19,24 | 19,74 | 19,24 | 19,52 | 0 |
| 12.01.26 | 19,29 | 19,64 | 19,29 | 19,53 | 0 |
| 09.01.26 | 19,11 | 19,58 | 19,11 | 19,56 | 0 |
| 08.01.26 | 19,04 | 19,42 | 19,04 | 19,35 | 0 |
| 07.01.26 | 19,34 | 19,54 | 19,29 | 19,36 | 0 |
| 06.01.26 | 19,05 | 19,44 | 19,04 | 19,35 | 0 |
| 05.01.26 | 19,27 | 19,32 | 19,10 | 19,10 | 0 |
| 02.01.26 | 19,05 | 19,20 | 18,94 | 19,12 | 0 |
| 30.12.25 | 18,89 | 19,11 | 18,78 | 19,11 | 0 |
