Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 47,63 | 48,03 | 47,49 | 47,69 | 150 |
| 03.02.26 | 47,90 | 48,21 | 47,42 | 47,60 | 150 |
| 02.02.26 | 46,41 | 47,88 | 46,41 | 47,88 | 0 |
| 30.01.26 | 46,84 | 47,44 | 46,84 | 47,24 | 0 |
| 29.01.26 | 47,19 | 47,51 | 46,99 | 47,30 | 0 |
| 28.01.26 | 47,80 | 47,80 | 47,02 | 47,12 | 0 |
| 27.01.26 | 47,46 | 47,65 | 47,36 | 47,43 | 0 |
| 26.01.26 | 47,05 | 47,40 | 47,05 | 47,27 | 0 |
| 23.01.26 | 47,18 | 47,23 | 47,01 | 47,11 | 600 |
| 22.01.26 | 47,10 | 47,39 | 47,03 | 47,18 | 0 |
| 21.01.26 | 46,66 | 47,21 | 46,27 | 47,11 | 402 |
| 20.01.26 | 46,43 | 46,71 | 46,37 | 46,44 | 43 |
| 19.01.26 | 46,97 | 47,06 | 46,89 | 46,90 | 217 |
| 16.01.26 | 47,51 | 47,68 | 47,50 | 47,67 | 0 |
| 15.01.26 | 47,69 | 47,74 | 47,48 | 47,49 | 0 |
| 14.01.26 | 47,36 | 47,61 | 47,35 | 47,48 | 0 |
| 13.01.26 | 47,21 | 47,55 | 47,21 | 47,37 | 0 |
| 12.01.26 | 47,06 | 47,52 | 47,06 | 47,52 | 116 |
| 09.01.26 | 46,76 | 47,48 | 46,76 | 47,38 | 116 |
| 08.01.26 | 46,48 | 47,00 | 46,48 | 46,95 | 0 |
| 07.01.26 | 46,69 | 47,03 | 46,69 | 46,93 | 0 |
| 06.01.26 | 46,81 | 47,00 | 46,68 | 46,96 | 0 |
| 05.01.26 | 46,54 | 46,74 | 46,36 | 46,70 | 60 |
| 02.01.26 | 45,54 | 46,36 | 45,54 | 46,33 | 0 |
| 30.12.25 | 45,62 | 45,99 | 45,61 | 45,99 | 0 |
